Starr Peak Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	1.180	1.180	1.140	1.150	1.150	77,800
2022-06-29	1.200	1.200	1.150	1.190	1.190	124,800
2022-06-28	1.210	1.240	1.200	1.200	1.200	48,700
2022-06-27	1.240	1.250	1.190	1.210	1.210	38,600
2022-06-24	1.200	1.240	1.160	1.190	1.190	163,500
2022-06-23	1.250	1.250	1.150	1.170	1.170	127,400
2022-06-22	1.230	1.250	1.180	1.230	1.230	98,600
2022-06-21	1.280	1.310	1.220	1.220	1.220	388,600
2022-06-20	1.100	1.220	1.100	1.210	1.210	41,800
2022-06-17	1.060	1.070	1.050	1.060	1.060	16,900
2022-06-16	1.070	1.080	1.050	1.060	1.060	16,500
2022-06-15	1.080	1.130	1.080	1.080	1.080	9,100
2022-06-14	1.090	1.100	1.050	1.070	1.070	41,300
2022-06-13	1.150	1.160	1.080	1.090	1.090	24,500
2022-06-10	1.080	1.180	1.080	1.180	1.180	116,500
2022-06-09	1.150	1.150	1.070	1.090	1.090	38,900
2022-06-08	1.170	1.190	1.150	1.160	1.160	12,300
2022-06-07	1.190	1.200	1.170	1.190	1.190	28,000
2022-06-06	1.200	1.230	1.100	1.150	1.150	50,100
2022-06-03	1.240	1.270	1.190	1.200	1.200	32,100
2022-06-02	1.220	1.270	1.210	1.250	1.250	64,400
2022-06-01	1.090	1.220	1.080	1.190	1.190	141,400
2022-05-31	1.090	1.100	1.070	1.070	1.070	20,900
2022-05-30	1.100	1.100	1.080	1.090	1.090	13,600
2022-05-27	1.110	1.120	1.040	1.080	1.080	70,600
2022-05-26	1.120	1.120	1.060	1.080	1.080	24,900
2022-05-25	1.120	1.120	1.040	1.050	1.050	72,600
2022-05-24	1.100	1.130	1.070	1.120	1.120	22,500
2022-05-20	1.100	1.100	1.050	1.070	1.070	31,100
2022-05-19	1.100	1.110	1.080	1.080	1.080	24,200
2022-05-18	1.100	1.130	1.080	1.090	1.090	38,300
2022-05-17	1.110	1.110	1.070	1.090	1.090	21,500
2022-05-16	1.110	1.110	1.050	1.070	1.070	26,400
2022-05-13	1.040	1.100	1.010	1.070	1.070	81,300
2022-05-12	1.110	1.110	1.010	1.020	1.020	43,200
2022-05-11	1.110	1.130	1.070	1.130	1.130	84,500
2022-05-10	1.150	1.150	1.060	1.100	1.100	58,300
2022-05-09	1.180	1.180	1.080	1.120	1.120	169,200
2022-05-06	1.210	1.210	1.150	1.180	1.180	15,900
2022-05-05	1.250	1.250	1.180	1.200	1.200	52,600
2022-05-04	1.230	1.250	1.230	1.240	1.240	6,600
2022-05-03	1.280	1.280	1.200	1.200	1.200	41,800
2022-05-02	1.270	1.280	1.230	1.280	1.280	27,400
2022-04-29	1.290	1.320	1.290	1.300	1.300	15,400
2022-04-28	1.270	1.290	1.240	1.290	1.290	11,600
2022-04-27	1.270	1.290	1.250	1.290	1.290	55,500
2022-04-26	1.290	1.310	1.250	1.290	1.290	17,300
2022-04-25	1.320	1.340	1.250	1.290	1.290	74,900
2022-04-22	1.350	1.350	1.310	1.330	1.330	29,300
2022-04-21	1.370	1.370	1.320	1.340	1.340	45,900
2022-04-20	1.390	1.390	1.340	1.350	1.350	12,500
2022-04-19	1.380	1.380	1.350	1.350	1.350	7,600
2022-04-18	1.390	1.390	1.350	1.380	1.380	13,900
2022-04-14	1.390	1.400	1.350	1.390	1.390	23,000
2022-04-13	1.380	1.440	1.380	1.400	1.400	41,100
2022-04-12	1.480	1.480	1.390	1.390	1.390	64,900
2022-04-11	1.450	1.480	1.450	1.480	1.480	30,400
2022-04-08	1.470	1.480	1.450	1.450	1.450	37,700
2022-04-07	1.430	1.480	1.400	1.480	1.480	54,500
2022-04-06	1.430	1.460	1.400	1.400	1.400	11,900

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.