Starr Peak Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	0.760	0.800	0.730	0.790	0.790	20,100
2022-09-26	0.780	0.790	0.750	0.750	0.750	24,600
2022-09-23	0.820	0.840	0.780	0.790	0.790	86,800
2022-09-22	0.840	0.860	0.790	0.810	0.810	115,000
2022-09-21	0.840	0.840	0.820	0.840	0.840	16,500
2022-09-20	0.880	0.890	0.830	0.830	0.830	64,200
2022-09-19	0.870	0.910	0.860	0.860	0.860	4,100
2022-09-16	0.940	0.940	0.880	0.880	0.880	16,800
2022-09-15	0.940	0.950	0.910	0.930	0.930	25,400
2022-09-14	0.900	0.900	0.860	0.900	0.900	21,600
2022-09-13	0.880	0.900	0.850	0.870	0.870	37,800
2022-09-12	0.910	0.910	0.850	0.900	0.900	74,200
2022-09-09	0.900	0.910	0.880	0.890	0.890	22,700
2022-09-08	0.890	0.910	0.880	0.910	0.910	18,500
2022-09-07	0.920	0.920	0.880	0.910	0.910	18,600
2022-09-06	0.930	0.930	0.880	0.910	0.910	111,700
2022-09-02	0.890	0.980	0.840	0.940	0.940	111,600
2022-09-01	0.880	0.890	0.860	0.880	0.880	17,400
2022-08-31	0.890	0.910	0.870	0.880	0.880	37,600
2022-08-30	0.920	0.920	0.880	0.880	0.880	11,900
2022-08-29	0.920	0.920	0.880	0.890	0.890	22,500
2022-08-26	0.940	0.960	0.910	0.910	0.910	11,800
2022-08-25	0.930	0.940	0.870	0.920	0.920	16,100
2022-08-24	0.940	0.940	0.850	0.900	0.900	205,800
2022-08-23	0.950	0.960	0.900	0.910	0.910	78,500
2022-08-22	1.000	1.000	0.910	0.930	0.930	53,600
2022-08-19	0.990	0.990	0.950	0.960	0.960	160,700
2022-08-18	0.990	1.000	0.970	0.990	0.990	22,300
2022-08-17	1.010	1.010	0.970	0.990	0.990	37,100
2022-08-16	0.930	1.010	0.900	1.010	1.010	199,000
2022-08-15	0.870	0.950	0.870	0.930	0.930	29,800
2022-08-12	0.900	0.900	0.880	0.880	0.880	32,200
2022-08-11	0.870	0.900	0.860	0.860	0.860	30,200
2022-08-10	0.890	0.890	0.840	0.850	0.850	22,600
2022-08-09	0.930	0.930	0.870	0.870	0.870	76,400
2022-08-08	0.890	0.940	0.890	0.940	0.940	15,800
2022-08-05	0.840	0.900	0.840	0.880	0.880	35,900
2022-08-04	0.830	0.830	0.820	0.830	0.830	10,100
2022-08-03	0.820	0.840	0.800	0.820	0.820	23,400
2022-08-02	0.860	0.860	0.800	0.810	0.810	35,100
2022-07-29	0.850	0.870	0.840	0.850	0.850	43,000
2022-07-28	0.820	0.870	0.800	0.850	0.850	81,100
2022-07-27	0.820	0.830	0.800	0.820	0.820	9,600
2022-07-26	0.820	0.830	0.750	0.800	0.800	122,100
2022-07-25	0.860	0.870	0.790	0.790	0.790	86,700
2022-07-22	0.870	0.870	0.870	0.870	0.870	40,000
2022-07-21	0.870	0.870	0.860	0.870	0.870	21,400
2022-07-20	0.890	0.890	0.860	0.880	0.880	30,800
2022-07-19	0.880	0.900	0.870	0.890	0.890	45,800
2022-07-18	0.890	0.900	0.870	0.880	0.880	11,900
2022-07-15	0.880	0.900	0.850	0.890	0.890	22,100
2022-07-14	0.880	0.880	0.790	0.860	0.860	80,200
2022-07-13	0.950	0.950	0.870	0.900	0.900	253,200
2022-07-12	0.970	0.990	0.950	0.960	0.960	252,800
2022-07-11	1.070	1.070	0.930	0.990	0.990	73,100
2022-07-08	1.100	1.100	1.010	1.030	1.030	48,100
2022-07-07	1.090	1.130	1.080	1.080	1.080	56,800
2022-07-06	1.140	1.140	0.980	1.050	1.050	151,800
2022-07-05	1.220	1.220	1.130	1.140	1.140	15,000
2022-07-04	1.160	1.160	1.140	1.150	1.150	6,400

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.