Starr Peak Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.470	0.470	0.450	0.450	0.450	4,500
2023-03-20	0.470	0.470	0.440	0.460	0.460	12,000
2023-03-17	0.460	0.460	0.460	0.460	0.460	30,800
2023-03-16	0.460	0.460	0.460	0.460	0.460	3,400
2023-03-15	0.470	0.470	0.450	0.460	0.460	10,500
2023-03-14	0.450	0.450	0.430	0.450	0.450	11,100
2023-03-13	0.460	0.460	0.450	0.450	0.450	32,000
2023-03-10	0.480	0.480	0.460	0.460	0.460	11,600
2023-03-09	0.470	0.470	0.470	0.470	0.470	5,000
2023-03-08	0.480	0.480	0.480	0.480	0.480	2,500
2023-03-07	0.490	0.490	0.490	0.490	0.490	500
2023-03-06	0.470	0.480	0.450	0.460	0.460	38,300
2023-03-03	0.490	0.490	0.470	0.480	0.480	111,100
2023-03-02	0.490	0.490	0.480	0.480	0.480	22,700
2023-03-01	0.490	0.500	0.480	0.490	0.490	45,000
2023-02-28	0.500	0.500	0.480	0.490	0.490	77,400
2023-02-27	0.500	0.510	0.470	0.510	0.510	52,300
2023-02-24	0.500	0.510	0.480	0.500	0.500	49,200
2023-02-23	0.510	0.510	0.480	0.500	0.500	54,000
2023-02-22	0.520	0.520	0.490	0.500	0.500	31,300
2023-02-21	0.540	0.540	0.510	0.510	0.510	23,000
2023-02-17	0.520	0.560	0.520	0.530	0.530	27,000
2023-02-16	0.570	0.570	0.520	0.520	0.520	27,000
2023-02-15	0.620	0.620	0.570	0.570	0.570	33,600
2023-02-14	0.530	0.620	0.530	0.620	0.620	31,600
2023-02-13	0.530	0.550	0.510	0.510	0.510	29,700
2023-02-10	0.540	0.540	0.530	0.530	0.530	4,700
2023-02-09	0.540	0.570	0.520	0.520	0.520	16,000
2023-02-08	0.550	0.550	0.530	0.540	0.540	15,700
2023-02-07	0.540	0.550	0.510	0.540	0.540	47,900
2023-02-06	0.560	0.560	0.520	0.530	0.530	22,000
2023-02-03	0.550	0.560	0.550	0.550	0.550	7,400
2023-02-02	0.580	0.590	0.560	0.560	0.560	10,800
2023-02-01	0.580	0.580	0.550	0.550	0.550	23,500
2023-01-31	0.630	0.630	0.550	0.560	0.560	35,900
2023-01-30	0.580	0.590	0.560	0.590	0.590	26,500
2023-01-27	0.630	0.650	0.560	0.560	0.560	35,500
2023-01-26	0.560	0.630	0.550	0.570	0.570	103,500
2023-01-25	0.550	0.570	0.530	0.550	0.550	50,200
2023-01-24	0.560	0.570	0.540	0.550	0.550	63,100
2023-01-23	0.550	0.590	0.540	0.560	0.560	27,500
2023-01-20	0.650	0.650	0.550	0.550	0.550	45,700
2023-01-19	0.620	0.620	0.600	0.600	0.600	4,200
2023-01-18	0.650	0.650	0.600	0.600	0.600	9,800
2023-01-17	0.600	0.630	0.600	0.600	0.600	9,500
2023-01-16	0.640	0.640	0.600	0.600	0.600	17,300
2023-01-13	0.610	0.640	0.610	0.640	0.640	1,500
2023-01-12	0.580	0.630	0.580	0.610	0.610	34,500
2023-01-11	0.620	0.620	0.570	0.570	0.570	42,300
2023-01-10	0.580	0.600	0.570	0.580	0.580	12,400
2023-01-09	0.640	0.670	0.580	0.580	0.580	22,100
2023-01-06	0.590	0.620	0.590	0.620	0.620	3,100
2023-01-05	0.600	0.630	0.550	0.550	0.550	60,300
2023-01-04	0.640	0.670	0.600	0.620	0.620	14,000
2023-01-03	0.620	0.640	0.620	0.620	0.620	30,500
2022-12-30	0.590	0.610	0.580	0.600	0.600	70,000
2022-12-29	0.640	0.640	0.590	0.590	0.590	49,500
2022-12-28	0.650	0.650	0.580	0.590	0.590	34,300
2022-12-23	0.610	0.620	0.580	0.620	0.620	44,100
2022-12-22	0.670	0.680	0.600	0.610	0.610	48,600

← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.