Southern Silver Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	0.290	0.300	0.280	0.290	0.290	454,000
2022-01-10	0.280	0.290	0.280	0.290	0.290	126,500
2022-01-07	0.300	0.300	0.280	0.300	0.300	136,900
2022-01-06	0.300	0.300	0.280	0.290	0.290	416,400
2022-01-05	0.320	0.320	0.300	0.300	0.300	136,400
2022-01-04	0.300	0.310	0.300	0.310	0.310	50,400
2021-12-31	0.300	0.310	0.300	0.300	0.300	89,000
2021-12-30	0.290	0.300	0.290	0.300	0.300	148,800
2021-12-29	0.320	0.330	0.290	0.290	0.290	578,000
2021-12-24	0.320	0.320	0.320	0.320	0.320	42,100
2021-12-23	0.310	0.310	0.310	0.310	0.310	98,100
2021-12-22	0.310	0.310	0.290	0.300	0.300	125,300
2021-12-21	0.300	0.310	0.300	0.300	0.300	232,800
2021-12-20	0.290	0.290	0.270	0.290	0.290	144,900
2021-12-17	0.270	0.300	0.270	0.290	0.290	194,400
2021-12-16	0.260	0.280	0.260	0.270	0.270	632,000
2021-12-15	0.270	0.270	0.250	0.250	0.250	1,340,500
2021-12-14	0.270	0.270	0.260	0.270	0.270	142,700
2021-12-13	0.280	0.280	0.270	0.270	0.270	270,200
2021-12-10	0.280	0.280	0.280	0.280	0.280	99,400
2021-12-09	0.300	0.300	0.260	0.280	0.280	847,600
2021-12-08	0.300	0.310	0.280	0.300	0.300	116,700
2021-12-07	0.280	0.300	0.280	0.300	0.300	188,900
2021-12-06	0.290	0.300	0.280	0.280	0.280	401,800
2021-12-03	0.310	0.310	0.280	0.290	0.290	321,700
2021-12-02	0.310	0.310	0.290	0.310	0.310	385,300
2021-12-01	0.320	0.320	0.300	0.310	0.310	200,300
2021-11-30	0.330	0.340	0.310	0.320	0.320	340,100
2021-11-29	0.370	0.370	0.330	0.340	0.340	251,100
2021-11-26	0.370	0.370	0.330	0.350	0.350	307,100
2021-11-25	0.370	0.370	0.370	0.370	0.370	10,300
2021-11-24	0.380	0.380	0.350	0.370	0.370	45,700
2021-11-23	0.370	0.370	0.350	0.360	0.360	367,800
2021-11-22	0.390	0.400	0.370	0.370	0.370	351,500
2021-11-19	0.400	0.400	0.380	0.380	0.380	169,700
2021-11-18	0.420	0.420	0.390	0.390	0.390	253,600
2021-11-17	0.430	0.430	0.410	0.410	0.410	90,700
2021-11-16	0.440	0.440	0.420	0.420	0.420	141,200
2021-11-15	0.440	0.440	0.400	0.430	0.430	427,300
2021-11-12	0.430	0.440	0.400	0.440	0.440	387,700
2021-11-11	0.410	0.430	0.410	0.420	0.420	202,700
2021-11-10	0.400	0.430	0.400	0.400	0.400	503,600
2021-11-09	0.400	0.400	0.390	0.390	0.390	189,900
2021-11-08	0.400	0.420	0.390	0.400	0.400	279,400
2021-11-05	0.390	0.400	0.390	0.390	0.390	25,200
2021-11-04	0.400	0.410	0.380	0.380	0.380	140,100
2021-11-03	0.400	0.400	0.380	0.390	0.390	217,600
2021-11-02	0.410	0.410	0.400	0.400	0.400	189,000
2021-11-01	0.420	0.430	0.400	0.400	0.400	277,700
2021-10-29	0.430	0.440	0.400	0.410	0.410	142,600
2021-10-28	0.420	0.440	0.420	0.430	0.430	40,800
2021-10-27	0.410	0.420	0.410	0.420	0.420	148,100
2021-10-26	0.430	0.430	0.400	0.400	0.400	236,600
2021-10-25	0.440	0.450	0.420	0.430	0.430	209,500
2021-10-22	0.420	0.440	0.420	0.440	0.440	145,200

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.