SSR Mining Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 36.460 | 36.460 | 34.910 | 35.870 | 35.836 | 423,400 |
| 2026-07-27 | 38.260 | 38.370 | 36.570 | 37.150 | 37.115 | 461,900 |
| 2026-07-24 | 38.590 | 38.980 | 37.830 | 37.900 | 37.864 | 455,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0420 CAD |
| 2023-11-10 | 0.0700 CAD |
| 2023-11-09 | 0.0970 CAD |
| 2023-08-11 | 0.0940 CAD |
| 2023-05-12 | 0.0940 CAD |
| 2023-03-02 | 0.0950 CAD |
| 2022-11-17 | 0.0930 CAD |
| 2022-08-11 | 0.0890 CAD |
| 2022-05-12 | 0.0910 CAD |
| 2022-03-04 | 0.0890 CAD |
| 2021-11-12 | 0.0630 CAD |
| 2021-08-13 | 0.0630 CAD |
| 2021-05-14 | 0.0610 CAD |
| 2021-03-04 | 0.0630 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.