Silver Spruce Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.010	0.010	0.010	0.010	0.150	0
2024-11-18	0.010	0.010	0.010	0.010	0.150	1,000
2024-11-15	0.010	0.010	0.010	0.010	0.150	0
2024-11-14	0.010	0.010	0.010	0.010	0.150	0
2024-11-13	0.010	0.010	0.010	0.010	0.150	2,000
2024-11-12	0.010	0.010	0.010	0.010	0.150	0
2024-11-11	0.010	0.010	0.010	0.010	0.150	0
2024-11-08	0.010	0.010	0.010	0.010	0.150	0
2024-11-07	0.010	0.010	0.010	0.010	0.150	3,200
2024-11-06	0.010	0.010	0.010	0.010	0.150	3,533
2024-11-05	0.010	0.010	0.010	0.010	0.150	0
2024-11-04	0.010	0.010	0.010	0.010	0.150	0
2024-11-01	0.010	0.010	0.010	0.010	0.150	2,140
2024-10-31	0.010	0.010	0.010	0.010	0.150	0
2024-10-30	0.010	0.010	0.010	0.010	0.150	333
2024-10-29	0.010	0.010	0.010	0.010	0.150	7,400
2024-10-28	0.010	0.010	0.010	0.010	0.150	11,067
2024-10-25	0.010	0.010	0.010	0.010	0.150	10,000
2024-10-24	0.010	0.010	0.010	0.010	0.150	7,907
2024-10-23	0.010	0.010	0.010	0.010	0.150	0
2024-10-22	0.010	0.010	0.010	0.010	0.150	4,600
2024-10-21	0.010	0.010	0.010	0.010	0.150	0
2024-10-18	0.010	0.010	0.010	0.010	0.150	333
2024-10-17	0.010	0.010	0.010	0.010	0.150	0
2024-10-16	0.010	0.010	0.010	0.010	0.150	0
2024-10-15	0.010	0.010	0.010	0.010	0.150	2,840
2024-10-11	0.010	0.010	0.010	0.010	0.150	1,533
2024-10-10	0.010	0.010	0.010	0.010	0.150	0
2024-10-09	0.010	0.010	0.010	0.010	0.150	0
2024-10-08	0.010	0.010	0.010	0.010	0.150	1,000
2024-10-07	0.010	0.010	0.010	0.010	0.150	30,667
2024-10-04	0.010	0.010	0.010	0.010	0.150	1,200
2024-10-03	0.010	0.010	0.010	0.010	0.150	24,667
2024-10-02	0.010	0.010	0.010	0.010	0.150	10,267
2024-10-01	0.010	0.010	0.010	0.010	0.150	6,533
2024-09-30	0.010	0.010	0.010	0.010	0.150	3,333
2024-09-27	0.020	0.020	0.010	0.010	0.150	47,220
2024-09-26	0.010	0.020	0.010	0.020	0.300	88,587
2024-09-25	0.010	0.010	0.010	0.010	0.150	38,933
2024-09-24	0.010	0.010	0.010	0.010	0.150	11,467
2024-09-23	0.010	0.010	0.010	0.010	0.150	17,467
2024-09-20	0.010	0.010	0.010	0.010	0.150	400
2024-09-19	0.010	0.010	0.010	0.010	0.150	2,500
2024-09-18	0.010	0.010	0.010	0.010	0.150	6,720
2024-09-17	0.010	0.020	0.010	0.010	0.150	50,467
2024-09-16	0.010	0.010	0.010	0.010	0.150	4,000
2024-09-13	0.010	0.010	0.010	0.010	0.150	467
2024-09-12	0.010	0.010	0.010	0.010	0.150	51,600
2024-09-11	0.010	0.010	0.010	0.010	0.150	733
2024-09-10	0.010	0.010	0.010	0.010	0.150	0
2024-09-09	0.010	0.010	0.010	0.010	0.150	16,667
2024-09-06	0.010	0.010	0.010	0.010	0.150	4,467
2024-09-05	0.010	0.010	0.010	0.010	0.150	0
2024-09-04	0.010	0.010	0.010	0.010	0.150	0
2024-09-03	0.010	0.010	0.010	0.010	0.150	0
2024-08-30	0.010	0.010	0.010	0.010	0.150	9,333
2024-08-29	0.010	0.010	0.010	0.010	0.150	1,187
2024-08-28	0.010	0.010	0.010	0.010	0.150	15,707
2024-08-27	0.010	0.010	0.010	0.010	0.150	1,333
2024-08-26	0.010	0.010	0.010	0.010	0.150	13,333

← NewerPage 9 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.