Silver Spruce Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.010	0.010	0.010	0.010	0.150	6,000
2025-02-13	0.010	0.010	0.010	0.010	0.150	7,267
2025-02-12	0.010	0.010	0.010	0.010	0.150	10,013
2025-02-11	0.010	0.010	0.010	0.010	0.150	29,400
2025-02-10	0.010	0.010	0.010	0.010	0.150	24,820
2025-02-07	0.010	0.010	0.010	0.010	0.150	66,467
2025-02-06	0.010	0.010	0.010	0.010	0.150	30,167
2025-02-05	0.010	0.010	0.010	0.010	0.150	41,133
2025-02-04	0.010	0.010	0.010	0.010	0.150	6,680
2025-02-03	0.010	0.010	0.010	0.010	0.150	26,800
2025-01-31	0.010	0.010	0.010	0.010	0.150	2,000
2025-01-30	0.010	0.010	0.010	0.010	0.150	68,233
2025-01-29	0.010	0.010	0.010	0.010	0.150	21,613
2025-01-28	0.010	0.010	0.010	0.010	0.150	733
2025-01-27	0.010	0.010	0.010	0.010	0.150	6,267
2025-01-24	0.010	0.010	0.010	0.010	0.150	0
2025-01-23	0.010	0.010	0.010	0.010	0.150	1,033
2025-01-22	0.010	0.010	0.010	0.010	0.150	2,207
2025-01-21	0.010	0.010	0.010	0.010	0.150	11,340
2025-01-20	0.010	0.010	0.010	0.010	0.150	0
2025-01-17	0.010	0.010	0.010	0.010	0.150	33,333
2025-01-16	0.010	0.010	0.010	0.010	0.150	1,533
2025-01-15	0.010	0.010	0.010	0.010	0.150	6,667
2025-01-14	0.010	0.010	0.010	0.010	0.150	3,600
2025-01-13	0.010	0.010	0.010	0.010	0.150	112,453
2025-01-10	0.010	0.010	0.010	0.010	0.150	27,880
2025-01-09	0.010	0.010	0.010	0.010	0.150	10,467
2025-01-08	0.010	0.010	0.010	0.010	0.150	33,340
2025-01-07	0.010	0.010	0.010	0.010	0.150	1,333
2025-01-06	0.010	0.010	0.010	0.010	0.150	43,400
2025-01-03	0.010	0.010	0.010	0.010	0.150	142,740
2025-01-02	0.010	0.010	0.010	0.010	0.150	0
2024-12-31	0.010	0.010	0.010	0.010	0.150	10,000
2024-12-30	0.010	0.010	0.010	0.010	0.150	90,000
2024-12-27	0.010	0.010	0.010	0.010	0.150	6,147
2024-12-24	0.010	0.010	0.010	0.010	0.150	28,267
2024-12-23	0.010	0.010	0.010	0.010	0.150	589,420
2024-12-20	0.010	0.010	0.010	0.010	0.150	0
2024-12-19	0.010	0.010	0.010	0.010	0.150	1,133
2024-12-18	0.010	0.010	0.010	0.010	0.150	0
2024-12-17	0.010	0.010	0.010	0.010	0.150	940
2024-12-16	0.010	0.010	0.010	0.010	0.150	8,133
2024-12-13	0.010	0.010	0.010	0.010	0.150	0
2024-12-12	0.010	0.010	0.010	0.010	0.150	0
2024-12-11	0.010	0.010	0.010	0.010	0.150	0
2024-12-10	0.010	0.010	0.010	0.010	0.150	67
2024-12-09	0.010	0.010	0.010	0.010	0.150	8,400
2024-12-06	0.010	0.010	0.010	0.010	0.150	40,000
2024-12-05	0.010	0.010	0.010	0.010	0.150	0
2024-12-04	0.010	0.010	0.010	0.010	0.150	400
2024-12-03	0.010	0.010	0.010	0.010	0.150	427
2024-12-02	0.010	0.010	0.010	0.010	0.150	667
2024-11-29	0.010	0.010	0.010	0.010	0.150	1,200
2024-11-28	0.010	0.010	0.010	0.010	0.150	0
2024-11-27	0.010	0.010	0.010	0.010	0.150	70,000
2024-11-26	0.010	0.010	0.010	0.010	0.150	800
2024-11-25	0.010	0.010	0.010	0.010	0.150	200,667
2024-11-22	0.010	0.010	0.010	0.010	0.150	2,687
2024-11-21	0.010	0.010	0.010	0.010	0.150	467
2024-11-20	0.010	0.010	0.010	0.010	0.150	13,547

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.