Silver Spruce Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.020	0.020	0.020	0.020	0.300	0
2023-06-14	0.020	0.020	0.020	0.020	0.300	0
2023-06-13	0.020	0.020	0.020	0.020	0.300	67
2023-06-12	0.020	0.020	0.020	0.020	0.300	68,140
2023-06-09	0.020	0.020	0.020	0.020	0.300	267
2023-06-08	0.020	0.020	0.020	0.020	0.300	1,867
2023-06-07	0.020	0.020	0.020	0.020	0.300	0
2023-06-06	0.020	0.020	0.020	0.020	0.300	333
2023-06-05	0.020	0.020	0.020	0.020	0.300	0
2023-06-02	0.020	0.020	0.020	0.020	0.300	8,267
2023-06-01	0.020	0.020	0.020	0.020	0.300	6,733
2023-05-31	0.020	0.020	0.020	0.020	0.300	0
2023-05-30	0.020	0.020	0.020	0.020	0.300	333
2023-05-29	0.020	0.020	0.020	0.020	0.300	800
2023-05-26	0.020	0.020	0.020	0.020	0.300	0
2023-05-25	0.020	0.020	0.020	0.020	0.300	69,893
2023-05-24	0.020	0.020	0.020	0.020	0.300	2,000
2023-05-23	0.020	0.020	0.020	0.020	0.300	20,060
2023-05-19	0.030	0.030	0.030	0.030	0.450	733
2023-05-18	0.020	0.020	0.020	0.020	0.300	113
2023-05-17	0.030	0.030	0.030	0.030	0.450	0
2023-05-16	0.030	0.030	0.030	0.030	0.450	0
2023-05-15	0.030	0.030	0.030	0.030	0.450	4,400
2023-05-12	0.030	0.030	0.030	0.030	0.450	0
2023-05-11	0.030	0.030	0.030	0.030	0.450	233
2023-05-10	0.030	0.030	0.030	0.030	0.450	0
2023-05-09	0.030	0.030	0.030	0.030	0.450	533
2023-05-08	0.030	0.030	0.030	0.030	0.450	1,267
2023-05-05	0.030	0.030	0.020	0.030	0.450	933
2023-05-04	0.030	0.030	0.030	0.030	0.450	13,953
2023-05-03	0.030	0.030	0.030	0.030	0.450	67
2023-05-02	0.030	0.030	0.030	0.030	0.450	340
2023-05-01	0.030	0.030	0.030	0.030	0.450	0
2023-04-28	0.030	0.030	0.030	0.030	0.450	12,587
2023-04-27	0.030	0.030	0.030	0.030	0.450	5,333
2023-04-26	0.030	0.030	0.030	0.030	0.450	5,887
2023-04-25	0.030	0.030	0.030	0.030	0.450	7,393
2023-04-24	0.030	0.030	0.030	0.030	0.450	0
2023-04-21	0.030	0.030	0.020	0.030	0.450	9,933
2023-04-20	0.020	0.030	0.020	0.030	0.450	17,027
2023-04-19	0.030	0.030	0.030	0.030	0.450	12,800
2023-04-18	0.030	0.030	0.030	0.030	0.450	1,133
2023-04-17	0.030	0.030	0.030	0.030	0.450	60,540
2023-04-14	0.030	0.030	0.030	0.030	0.450	6,867
2023-04-13	0.030	0.030	0.030	0.030	0.450	25,960
2023-04-12	0.030	0.030	0.030	0.030	0.450	20,533
2023-04-11	0.030	0.030	0.030	0.030	0.450	11,167
2023-04-10	0.030	0.030	0.030	0.030	0.450	15,167
2023-04-06	0.030	0.030	0.030	0.030	0.450	40,287
2023-04-05	0.030	0.030	0.030	0.030	0.450	7,053
2023-04-04	0.030	0.030	0.030	0.030	0.450	12,400
2023-04-03	0.030	0.030	0.030	0.030	0.450	39,333
2023-03-31	0.030	0.030	0.020	0.030	0.450	21,040
2023-03-30	0.020	0.030	0.020	0.030	0.450	51,293
2023-03-29	0.030	0.030	0.020	0.030	0.450	141,973
2023-03-28	0.020	0.030	0.020	0.030	0.450	97,053
2023-03-27	0.030	0.030	0.020	0.020	0.300	7,600
2023-03-24	0.030	0.030	0.020	0.020	0.300	12,640
2023-03-23	0.020	0.020	0.020	0.020	0.300	3,733
2023-03-22	0.020	0.020	0.020	0.020	0.300	8,920

← NewerPage 15 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.