Silver Spruce Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.010	0.010	0.010	0.010	0.150	333
2023-09-11	0.020	0.020	0.020	0.020	0.300	0
2023-09-08	0.020	0.020	0.020	0.020	0.300	0
2023-09-07	0.020	0.020	0.020	0.020	0.300	0
2023-09-06	0.020	0.020	0.020	0.020	0.300	67
2023-09-05	0.020	0.020	0.020	0.020	0.300	133
2023-09-01	0.010	0.010	0.010	0.010	0.150	667
2023-08-31	0.020	0.020	0.020	0.020	0.300	400
2023-08-30	0.020	0.020	0.020	0.020	0.300	6,800
2023-08-29	0.020	0.020	0.020	0.020	0.300	7,867
2023-08-28	0.020	0.020	0.020	0.020	0.300	0
2023-08-25	0.010	0.020	0.010	0.020	0.300	20,640
2023-08-24	0.020	0.020	0.020	0.020	0.300	0
2023-08-23	0.020	0.020	0.020	0.020	0.300	467
2023-08-22	0.020	0.020	0.020	0.020	0.300	3,467
2023-08-21	0.010	0.020	0.010	0.020	0.300	2,867
2023-08-18	0.020	0.020	0.010	0.010	0.150	10,187
2023-08-17	0.010	0.020	0.010	0.010	0.150	7,333
2023-08-16	0.020	0.020	0.020	0.020	0.300	800
2023-08-15	0.020	0.020	0.020	0.020	0.300	68,267
2023-08-14	0.010	0.020	0.010	0.020	0.300	4,840
2023-08-11	0.020	0.020	0.020	0.020	0.300	0
2023-08-10	0.020	0.020	0.020	0.020	0.300	2,933
2023-08-09	0.020	0.020	0.020	0.020	0.300	1,273
2023-08-08	0.020	0.020	0.010	0.020	0.300	80,080
2023-08-04	0.020	0.020	0.020	0.020	0.300	15,887
2023-08-03	0.020	0.020	0.020	0.020	0.300	67
2023-08-02	0.020	0.020	0.010	0.020	0.300	54,093
2023-08-01	0.020	0.020	0.020	0.020	0.300	3,707
2023-07-31	0.020	0.020	0.020	0.020	0.300	0
2023-07-28	0.020	0.020	0.020	0.020	0.300	0
2023-07-27	0.020	0.020	0.020	0.020	0.300	33,333
2023-07-26	0.020	0.020	0.020	0.020	0.300	2,867
2023-07-25	0.020	0.020	0.020	0.020	0.300	667
2023-07-24	0.020	0.020	0.020	0.020	0.300	22,073
2023-07-21	0.020	0.020	0.020	0.020	0.300	0
2023-07-20	0.020	0.020	0.020	0.020	0.300	340
2023-07-19	0.020	0.020	0.020	0.020	0.300	1,747
2023-07-18	0.020	0.020	0.020	0.020	0.300	6,000
2023-07-17	0.020	0.020	0.020	0.020	0.300	2,200
2023-07-14	0.020	0.020	0.020	0.020	0.300	1,000
2023-07-13	0.020	0.020	0.020	0.020	0.300	667
2023-07-12	0.020	0.020	0.020	0.020	0.300	0
2023-07-11	0.020	0.020	0.020	0.020	0.300	7,467
2023-07-10	0.020	0.020	0.020	0.020	0.300	1,000
2023-07-07	0.020	0.020	0.020	0.020	0.300	0
2023-07-06	0.020	0.020	0.020	0.020	0.300	7,340
2023-07-05	0.010	0.020	0.010	0.020	0.300	25,867
2023-07-04	0.020	0.020	0.020	0.020	0.300	867
2023-06-30	0.020	0.020	0.020	0.020	0.300	42,300
2023-06-29	0.020	0.020	0.020	0.020	0.300	64,933
2023-06-28	0.020	0.020	0.020	0.020	0.300	0
2023-06-27	0.020	0.020	0.020	0.020	0.300	3,400
2023-06-26	0.020	0.020	0.020	0.020	0.300	127
2023-06-23	0.020	0.020	0.020	0.020	0.300	27
2023-06-22	0.020	0.020	0.020	0.020	0.300	3,533
2023-06-21	0.020	0.020	0.020	0.020	0.300	7,200
2023-06-20	0.020	0.020	0.020	0.020	0.300	1,000
2023-06-19	0.020	0.020	0.020	0.020	0.300	533
2023-06-16	0.020	0.020	0.020	0.020	0.300	667

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.