Silver Spruce Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	0.020	0.020	0.020	0.020	0.300	4,300
2023-12-05	0.030	0.030	0.020	0.020	0.300	30,033
2023-12-04	0.020	0.020	0.020	0.020	0.300	77,573
2023-12-01	0.020	0.030	0.020	0.020	0.300	399,627
2023-11-30	0.010	0.020	0.010	0.020	0.300	6,867
2023-11-29	0.020	0.020	0.010	0.010	0.150	11,467
2023-11-28	0.020	0.020	0.020	0.020	0.300	300
2023-11-27	0.010	0.020	0.010	0.020	0.300	2,967
2023-11-24	0.010	0.020	0.010	0.010	0.150	24,800
2023-11-23	0.010	0.010	0.010	0.010	0.150	11,753
2023-11-22	0.010	0.010	0.010	0.010	0.150	33,400
2023-11-21	0.010	0.010	0.010	0.010	0.150	11,267
2023-11-20	0.010	0.010	0.010	0.010	0.150	393
2023-11-17	0.010	0.010	0.010	0.010	0.150	0
2023-11-16	0.010	0.010	0.010	0.010	0.150	667
2023-11-15	0.010	0.010	0.010	0.010	0.150	1,333
2023-11-14	0.010	0.010	0.010	0.010	0.150	5,333
2023-11-13	0.010	0.010	0.010	0.010	0.150	667
2023-11-10	0.010	0.010	0.010	0.010	0.150	0
2023-11-09	0.020	0.020	0.010	0.010	0.150	2,533
2023-11-08	0.020	0.020	0.010	0.010	0.150	2,533
2023-11-07	0.010	0.010	0.010	0.010	0.150	0
2023-11-06	0.010	0.010	0.010	0.010	0.150	260
2023-11-03	0.010	0.010	0.010	0.010	0.150	20,567
2023-11-02	0.020	0.020	0.010	0.010	0.150	3,800
2023-11-01	0.020	0.020	0.010	0.010	0.150	1,133
2023-10-31	0.020	0.020	0.020	0.020	0.300	333
2023-10-30	0.020	0.020	0.010	0.010	0.150	5,333
2023-10-27	0.010	0.010	0.010	0.010	0.150	12,867
2023-10-26	0.020	0.020	0.020	0.020	0.300	400
2023-10-25	0.020	0.020	0.020	0.020	0.300	1,013
2023-10-24	0.020	0.020	0.020	0.020	0.300	0
2023-10-23	0.020	0.020	0.020	0.020	0.300	4,333
2023-10-20	0.010	0.010	0.010	0.010	0.150	2,000
2023-10-19	0.010	0.010	0.010	0.010	0.150	0
2023-10-18	0.010	0.010	0.010	0.010	0.150	0
2023-10-17	0.010	0.010	0.010	0.010	0.150	0
2023-10-16	0.010	0.010	0.010	0.010	0.150	600
2023-10-13	0.010	0.010	0.010	0.010	0.150	3,200
2023-10-12	0.020	0.020	0.020	0.020	0.300	400
2023-10-11	0.020	0.020	0.020	0.020	0.300	3,800
2023-10-10	0.010	0.010	0.010	0.010	0.150	47,933
2023-10-06	0.010	0.010	0.010	0.010	0.150	7,567
2023-10-05	0.010	0.010	0.010	0.010	0.150	15,267
2023-10-04	0.010	0.010	0.010	0.010	0.150	21,733
2023-10-03	0.020	0.020	0.010	0.010	0.150	45,033
2023-10-02	0.010	0.010	0.010	0.010	0.150	73,540
2023-09-29	0.020	0.020	0.020	0.020	0.300	667
2023-09-28	0.020	0.020	0.020	0.020	0.300	400
2023-09-27	0.010	0.010	0.010	0.010	0.150	0
2023-09-26	0.010	0.010	0.010	0.010	0.150	67
2023-09-25	0.010	0.010	0.010	0.010	0.150	1,067
2023-09-22	0.010	0.020	0.010	0.020	0.300	103,933
2023-09-21	0.010	0.010	0.010	0.010	0.150	7,333
2023-09-20	0.010	0.010	0.010	0.010	0.150	0
2023-09-19	0.010	0.010	0.010	0.010	0.150	933
2023-09-18	0.010	0.010	0.010	0.010	0.150	0
2023-09-15	0.010	0.010	0.010	0.010	0.150	2,667
2023-09-14	0.020	0.020	0.020	0.020	0.300	7
2023-09-13	0.020	0.020	0.020	0.020	0.300	867

← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.