Silver Spruce Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	0.020	0.020	0.020	0.020	0.300	18,800
2024-03-04	0.010	0.010	0.010	0.010	0.150	0
2024-03-01	0.010	0.010	0.010	0.010	0.150	133
2024-02-29	0.020	0.020	0.010	0.010	0.150	533
2024-02-28	0.010	0.010	0.010	0.010	0.150	1,333
2024-02-27	0.020	0.020	0.020	0.020	0.300	60
2024-02-26	0.020	0.020	0.020	0.020	0.300	2,413
2024-02-23	0.010	0.010	0.010	0.010	0.150	0
2024-02-22	0.010	0.010	0.010	0.010	0.150	0
2024-02-21	0.010	0.010	0.010	0.010	0.150	267
2024-02-20	0.020	0.020	0.020	0.020	0.300	6,667
2024-02-16	0.020	0.020	0.020	0.020	0.300	20
2024-02-15	0.020	0.020	0.020	0.020	0.300	400
2024-02-14	0.010	0.010	0.010	0.010	0.150	600
2024-02-13	0.010	0.010	0.010	0.010	0.150	67
2024-02-12	0.010	0.010	0.010	0.010	0.150	467
2024-02-09	0.020	0.020	0.020	0.020	0.300	807
2024-02-08	0.020	0.020	0.020	0.020	0.300	0
2024-02-07	0.020	0.020	0.020	0.020	0.300	14,067
2024-02-06	0.020	0.020	0.020	0.020	0.300	80
2024-02-05	0.020	0.020	0.020	0.020	0.300	0
2024-02-02	0.020	0.020	0.020	0.020	0.300	0
2024-02-01	0.020	0.020	0.020	0.020	0.300	400
2024-01-31	0.010	0.010	0.010	0.010	0.150	733
2024-01-30	0.010	0.010	0.010	0.010	0.150	2,000
2024-01-29	0.020	0.020	0.010	0.010	0.150	3,520
2024-01-26	0.020	0.020	0.020	0.020	0.300	0
2024-01-25	0.020	0.020	0.020	0.020	0.300	1,333
2024-01-24	0.020	0.020	0.020	0.020	0.300	0
2024-01-23	0.020	0.020	0.020	0.020	0.300	16,267
2024-01-22	0.020	0.020	0.020	0.020	0.300	4,400
2024-01-19	0.020	0.020	0.020	0.020	0.300	1,200
2024-01-18	0.020	0.020	0.020	0.020	0.300	0
2024-01-17	0.020	0.020	0.020	0.020	0.300	3,587
2024-01-16	0.020	0.020	0.020	0.020	0.300	87
2024-01-15	0.020	0.020	0.020	0.020	0.300	13,867
2024-01-12	0.020	0.020	0.020	0.020	0.300	0
2024-01-11	0.020	0.020	0.020	0.020	0.300	3,400
2024-01-10	0.020	0.020	0.020	0.020	0.300	533
2024-01-09	0.020	0.020	0.020	0.020	0.300	133
2024-01-08	0.020	0.020	0.020	0.020	0.300	133
2024-01-05	0.020	0.020	0.010	0.020	0.300	3,367
2024-01-04	0.020	0.020	0.020	0.020	0.300	333
2024-01-03	0.020	0.020	0.020	0.020	0.300	13,767
2024-01-02	0.020	0.020	0.020	0.020	0.300	12,280
2023-12-29	0.020	0.020	0.020	0.020	0.300	0
2023-12-28	0.020	0.020	0.020	0.020	0.300	6,200
2023-12-27	0.020	0.020	0.020	0.020	0.300	29,940
2023-12-22	0.020	0.020	0.020	0.020	0.300	4,667
2023-12-21	0.020	0.020	0.020	0.020	0.300	933
2023-12-20	0.020	0.020	0.020	0.020	0.300	23,000
2023-12-19	0.020	0.020	0.020	0.020	0.300	0
2023-12-18	0.020	0.020	0.020	0.020	0.300	2,000
2023-12-15	0.020	0.020	0.020	0.020	0.300	17,400
2023-12-14	0.020	0.020	0.020	0.020	0.300	667
2023-12-13	0.020	0.020	0.020	0.020	0.300	6,467
2023-12-12	0.020	0.020	0.020	0.020	0.300	1,333
2023-12-11	0.020	0.020	0.020	0.020	0.300	0
2023-12-08	0.020	0.020	0.020	0.020	0.300	25,267
2023-12-07	0.020	0.020	0.020	0.020	0.300	4,933

← NewerPage 12 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.