Silver Spruce Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.020	0.020	0.020	0.020	0.300	1,933
2024-05-28	0.020	0.020	0.020	0.020	0.300	3,400
2024-05-27	0.020	0.020	0.020	0.020	0.300	21,600
2024-05-24	0.020	0.020	0.020	0.020	0.300	4,467
2024-05-23	0.020	0.020	0.020	0.020	0.300	31,400
2024-05-22	0.020	0.020	0.020	0.020	0.300	93
2024-05-21	0.020	0.020	0.020	0.020	0.300	249,133
2024-05-17	0.020	0.020	0.020	0.020	0.300	33,333
2024-05-16	0.020	0.020	0.020	0.020	0.300	34,180
2024-05-15	0.020	0.020	0.020	0.020	0.300	0
2024-05-14	0.020	0.020	0.020	0.020	0.300	0
2024-05-13	0.020	0.020	0.020	0.020	0.300	3,333
2024-05-10	0.020	0.020	0.020	0.020	0.300	26,333
2024-05-09	0.020	0.020	0.020	0.020	0.300	189,267
2024-05-08	0.020	0.020	0.020	0.020	0.300	333
2024-05-07	0.020	0.020	0.020	0.020	0.300	1,533
2024-05-06	0.020	0.020	0.020	0.020	0.300	333
2024-05-03	0.020	0.020	0.020	0.020	0.300	0
2024-05-02	0.020	0.020	0.020	0.020	0.300	140
2024-05-01	0.020	0.020	0.020	0.020	0.300	3,067
2024-04-30	0.020	0.020	0.020	0.020	0.300	1,333
2024-04-29	0.020	0.020	0.020	0.020	0.300	0
2024-04-26	0.020	0.020	0.020	0.020	0.300	1,133
2024-04-25	0.020	0.020	0.020	0.020	0.300	333
2024-04-24	0.020	0.020	0.020	0.020	0.300	13,333
2024-04-23	0.020	0.020	0.020	0.020	0.300	0
2024-04-22	0.020	0.020	0.020	0.020	0.300	193
2024-04-19	0.020	0.020	0.020	0.020	0.300	200
2024-04-18	0.020	0.020	0.020	0.020	0.300	267
2024-04-17	0.020	0.020	0.020	0.020	0.300	5,000
2024-04-16	0.020	0.020	0.020	0.020	0.300	3,933
2024-04-15	0.020	0.020	0.020	0.020	0.300	20,293
2024-04-12	0.020	0.020	0.020	0.020	0.300	9,207
2024-04-11	0.020	0.020	0.020	0.020	0.300	72,200
2024-04-10	0.020	0.020	0.020	0.020	0.300	26,067
2024-04-09	0.020	0.020	0.020	0.020	0.300	3,693
2024-04-08	0.020	0.020	0.020	0.020	0.300	65,500
2024-04-05	0.020	0.020	0.020	0.020	0.300	56,667
2024-04-04	0.030	0.030	0.020	0.020	0.300	37,500
2024-04-03	0.020	0.020	0.020	0.020	0.300	19,593
2024-04-02	0.020	0.020	0.020	0.020	0.300	19,667
2024-04-01	0.020	0.020	0.020	0.020	0.300	200
2024-03-28	0.020	0.020	0.020	0.020	0.300	4,573
2024-03-27	0.020	0.020	0.020	0.020	0.300	667
2024-03-26	0.020	0.020	0.020	0.020	0.300	0
2024-03-25	0.020	0.020	0.020	0.020	0.300	14,813
2024-03-22	0.020	0.020	0.020	0.020	0.300	133
2024-03-21	0.020	0.020	0.020	0.020	0.300	2,713
2024-03-20	0.020	0.020	0.020	0.020	0.300	7,667
2024-03-19	0.020	0.020	0.020	0.020	0.300	14,333
2024-03-18	0.020	0.020	0.020	0.020	0.300	6,600
2024-03-15	0.020	0.020	0.020	0.020	0.300	467
2024-03-14	0.020	0.020	0.020	0.020	0.300	1,700
2024-03-13	0.020	0.020	0.020	0.020	0.300	147,847
2024-03-12	0.020	0.020	0.020	0.020	0.300	57,853
2024-03-11	0.020	0.020	0.010	0.010	0.150	5,000
2024-03-08	0.020	0.020	0.020	0.020	0.300	3,000
2024-03-07	0.020	0.020	0.010	0.010	0.150	1,067
2024-03-06	0.020	0.020	0.010	0.010	0.150	3,920
2024-03-05	0.020	0.020	0.020	0.020	0.300	18,800

← NewerPage 11 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.