Silver Spruce Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.010	0.010	0.010	0.010	0.150	0
2024-08-22	0.010	0.010	0.010	0.010	0.150	607
2024-08-21	0.010	0.010	0.010	0.010	0.150	0
2024-08-20	0.010	0.010	0.010	0.010	0.150	133
2024-08-19	0.010	0.010	0.010	0.010	0.150	1,087
2024-08-16	0.010	0.010	0.010	0.010	0.150	3,400
2024-08-15	0.010	0.010	0.010	0.010	0.150	733
2024-08-14	0.010	0.010	0.010	0.010	0.150	1,353
2024-08-13	0.010	0.010	0.010	0.010	0.150	333
2024-08-12	0.010	0.010	0.010	0.010	0.150	0
2024-08-09	0.010	0.010	0.010	0.010	0.150	0
2024-08-08	0.010	0.010	0.010	0.010	0.150	0
2024-08-07	0.010	0.010	0.010	0.010	0.150	1,333
2024-08-06	0.010	0.010	0.010	0.010	0.150	7,647
2024-08-02	0.010	0.010	0.010	0.010	0.150	28,427
2024-08-01	0.020	0.020	0.010	0.010	0.150	25,740
2024-07-31	0.010	0.010	0.010	0.010	0.150	46,147
2024-07-30	0.010	0.010	0.010	0.010	0.150	467
2024-07-29	0.010	0.010	0.010	0.010	0.150	151,333
2024-07-26	0.010	0.010	0.010	0.010	0.150	333
2024-07-25	0.010	0.010	0.010	0.010	0.150	33,333
2024-07-24	0.020	0.020	0.020	0.020	0.300	0
2024-07-23	0.020	0.020	0.020	0.020	0.300	3,333
2024-07-22	0.010	0.020	0.010	0.020	0.300	66,933
2024-07-19	0.020	0.020	0.020	0.020	0.300	333
2024-07-18	0.020	0.020	0.020	0.020	0.300	867
2024-07-17	0.020	0.020	0.010	0.010	0.150	15,000
2024-07-16	0.020	0.020	0.010	0.010	0.150	7,000
2024-07-15	0.010	0.010	0.010	0.010	0.150	2,187
2024-07-12	0.020	0.020	0.020	0.020	0.300	0
2024-07-11	0.010	0.020	0.010	0.020	0.300	9,360
2024-07-10	0.020	0.020	0.020	0.020	0.300	8,800
2024-07-09	0.020	0.020	0.020	0.020	0.300	0
2024-07-08	0.020	0.020	0.020	0.020	0.300	6,120
2024-07-05	0.010	0.020	0.010	0.020	0.300	14,067
2024-07-04	0.020	0.020	0.020	0.020	0.300	0
2024-07-03	0.020	0.020	0.020	0.020	0.300	1,267
2024-07-02	0.020	0.020	0.020	0.020	0.300	0
2024-06-28	0.020	0.020	0.020	0.020	0.300	0
2024-06-27	0.020	0.020	0.020	0.020	0.300	10,000
2024-06-26	0.020	0.020	0.020	0.020	0.300	333
2024-06-25	0.010	0.010	0.010	0.010	0.150	5,200
2024-06-24	0.010	0.010	0.010	0.010	0.150	0
2024-06-21	0.020	0.020	0.010	0.010	0.150	125,200
2024-06-20	0.020	0.020	0.020	0.020	0.300	5,533
2024-06-19	0.020	0.020	0.020	0.020	0.300	0
2024-06-18	0.020	0.020	0.020	0.020	0.300	67
2024-06-17	0.020	0.020	0.020	0.020	0.300	0
2024-06-14	0.020	0.020	0.020	0.020	0.300	0
2024-06-13	0.020	0.020	0.020	0.020	0.300	700
2024-06-12	0.020	0.020	0.020	0.020	0.300	3,947
2024-06-11	0.020	0.020	0.020	0.020	0.300	0
2024-06-10	0.020	0.020	0.020	0.020	0.300	5,533
2024-06-07	0.020	0.020	0.020	0.020	0.300	0
2024-06-06	0.020	0.020	0.020	0.020	0.300	1,667
2024-06-05	0.020	0.020	0.020	0.020	0.300	0
2024-06-04	0.020	0.020	0.020	0.020	0.300	0
2024-06-03	0.020	0.020	0.020	0.020	0.300	227
2024-05-31	0.020	0.020	0.020	0.020	0.300	21,927
2024-05-30	0.020	0.020	0.020	0.020	0.300	0

← NewerPage 10 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.