Surge Digital Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	1.050	1.090	1.020	1.060	7.420	107,757
2022-01-11	0.980	1.060	0.970	1.020	7.140	82,571
2022-01-10	0.980	1.000	0.950	0.980	6.860	63,171
2022-01-07	1.010	1.040	0.980	1.000	7.000	118,386
2022-01-06	1.000	1.040	0.920	1.000	7.000	188,486
2022-01-05	1.070	1.080	0.980	1.010	7.070	105,814
2022-01-04	1.080	1.100	0.990	1.080	7.560	143,886
2021-12-31	1.070	1.080	1.020	1.040	7.280	85,457
2021-12-30	1.120	1.120	1.050	1.060	7.420	141,043
2021-12-29	1.120	1.180	1.100	1.110	7.770	143,500
2021-12-24	1.220	1.260	1.200	1.220	8.540	51,043
2021-12-23	1.120	1.210	1.080	1.210	8.470	128,957
2021-12-22	1.160	1.160	1.100	1.100	7.700	77,886
2021-12-21	1.140	1.180	1.110	1.150	8.050	117,443
2021-12-20	1.000	1.100	0.960	1.090	7.630	176,771
2021-12-17	1.130	1.130	0.950	0.950	6.650	269,300
2021-12-16	1.210	1.240	1.100	1.120	7.840	98,557
2021-12-15	1.150	1.240	1.090	1.230	8.610	181,986
2021-12-14	1.180	1.180	1.100	1.150	8.050	117,214
2021-12-13	1.240	1.240	1.140	1.170	8.190	91,186
2021-12-10	1.250	1.290	1.200	1.230	8.610	92,357
2021-12-09	1.270	1.290	1.210	1.210	8.470	67,914
2021-12-08	1.370	1.370	1.290	1.310	9.170	70,729
2021-12-07	1.300	1.410	1.300	1.370	9.590	139,214
2021-12-06	1.180	1.300	1.120	1.300	9.100	193,757
2021-12-03	1.350	1.360	1.220	1.260	8.820	223,157
2021-12-02	1.390	1.440	1.330	1.390	9.730	142,157
2021-12-01	1.510	1.520	1.350	1.390	9.730	149,286
2021-11-30	1.530	1.560	1.420	1.510	10.570	188,357
2021-11-29	1.520	1.580	1.500	1.510	10.570	106,943
2021-11-26	1.450	1.510	1.410	1.510	10.570	124,629
2021-11-25	1.530	1.570	1.520	1.530	10.710	81,986
2021-11-24	1.480	1.550	1.430	1.490	10.430	109,500
2021-11-23	1.560	1.580	1.470	1.540	10.780	126,000
2021-11-22	1.700	1.700	1.550	1.570	10.990	198,386
2021-11-19	1.580	1.740	1.570	1.700	11.900	200,543
2021-11-18	1.630	1.640	1.480	1.570	10.990	190,714
2021-11-17	1.670	1.720	1.590	1.660	11.620	262,743
2021-11-16	1.710	1.780	1.680	1.700	11.900	321,871
2021-11-15	1.900	1.930	1.820	1.890	13.230	150,186
2021-11-12	1.730	1.950	1.640	1.950	13.650	276,914
2021-11-11	1.750	1.780	1.690	1.740	12.180	135,843
2021-11-10	1.900	1.940	1.750	1.790	12.530	180,571
2021-11-09	1.990	2.030	1.810	1.900	13.300	240,529
2021-11-08	1.870	1.950	1.810	1.940	13.580	215,743
2021-11-05	1.770	1.830	1.750	1.810	12.670	108,229
2021-11-04	1.730	1.840	1.700	1.770	12.390	309,171
2021-11-03	1.620	1.790	1.590	1.750	12.250	252,371
2021-11-02	1.560	1.700	1.490	1.700	11.900	374,514
2021-11-01	1.490	1.520	1.380	1.500	10.500	431,157
2021-10-29	1.150	1.580	1.120	1.570	10.990	1,052,629
2021-10-28	1.110	1.170	1.050	1.170	8.190	232,471
2021-10-27	1.080	1.170	1.050	1.050	7.350	273,357
2021-10-26	1.140	1.150	1.070	1.090	7.630	163,000
2021-10-25	1.160	1.180	1.120	1.150	8.050	96,743
2021-10-22	1.190	1.200	1.140	1.170	8.190	129,886
2021-10-21	1.270	1.290	1.200	1.220	8.540	85,000
2021-10-20	1.190	1.300	1.170	1.300	9.100	187,886
2021-10-19	1.180	1.190	1.130	1.170	8.190	96,929
2021-10-18	1.210	1.220	1.160	1.160	8.120	198,943

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.