Surge Digital Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	0.760	0.760	0.730	0.740	5.180	74,586
2022-04-05	0.770	0.780	0.750	0.770	5.390	55,043
2022-04-04	0.790	0.790	0.760	0.770	5.390	38,900
2022-04-01	0.770	0.790	0.750	0.790	5.530	48,557
2022-03-31	0.790	0.800	0.770	0.780	5.460	37,200
2022-03-30	0.790	0.790	0.770	0.770	5.390	62,257
2022-03-29	0.830	0.840	0.780	0.780	5.460	88,771
2022-03-28	0.820	0.830	0.790	0.830	5.810	198,057
2022-03-25	0.800	0.800	0.760	0.770	5.390	68,814
2022-03-24	0.770	0.800	0.760	0.800	5.600	66,129
2022-03-23	0.790	0.790	0.760	0.760	5.320	37,186
2022-03-22	0.780	0.800	0.770	0.790	5.530	87,657
2022-03-21	0.800	0.800	0.710	0.760	5.320	110,286
2022-03-18	0.770	0.810	0.770	0.810	5.670	130,557
2022-03-17	0.780	0.810	0.770	0.780	5.460	81,329
2022-03-16	0.760	0.800	0.740	0.780	5.460	120,443
2022-03-15	0.720	0.770	0.720	0.760	5.320	51,100
2022-03-14	0.740	0.760	0.710	0.730	5.110	54,000
2022-03-11	0.760	0.760	0.720	0.730	5.110	84,386
2022-03-10	0.740	0.770	0.720	0.760	5.320	89,414
2022-03-09	0.760	0.800	0.750	0.780	5.460	155,386
2022-03-08	0.690	0.750	0.660	0.710	4.970	158,729
2022-03-07	0.780	0.780	0.630	0.670	4.690	342,629
2022-03-04	0.790	0.800	0.760	0.770	5.390	85,114
2022-03-03	0.820	0.840	0.790	0.800	5.600	121,614
2022-03-02	0.830	0.860	0.810	0.830	5.810	130,071
2022-03-01	0.870	0.880	0.800	0.840	5.880	227,800
2022-02-28	0.780	0.850	0.780	0.790	5.530	277,957
2022-02-25	0.800	0.830	0.780	0.780	5.460	161,600
2022-02-24	0.720	0.800	0.710	0.780	5.460	232,757
2022-02-23	0.800	0.820	0.760	0.770	5.390	120,900
2022-02-22	0.780	0.830	0.760	0.790	5.530	235,957
2022-02-18	0.830	0.840	0.780	0.800	5.600	203,586
2022-02-17	0.810	0.840	0.800	0.830	5.810	183,043
2022-02-16	0.820	0.870	0.800	0.830	5.810	2,349,057
2022-02-15	0.900	0.950	0.820	0.830	5.810	545,129
2022-02-14	0.960	0.960	0.800	0.810	5.670	727,457
2022-02-11	1.080	1.130	0.930	0.930	6.510	614,400
2022-02-10	1.310	1.390	1.000	1.040	7.280	751,529
2022-02-09	1.370	1.530	1.370	1.380	9.660	335,471
2022-02-08	1.250	1.440	1.230	1.400	9.800	751,543
2022-02-07	0.920	1.490	0.900	1.470	10.290	2,324,100
2022-02-04	0.790	0.890	0.790	0.890	6.230	137,586
2022-02-03	0.840	0.840	0.770	0.780	5.460	91,200
2022-02-02	0.900	0.900	0.850	0.860	6.020	81,557
2022-02-01	0.890	0.910	0.860	0.890	6.230	98,729
2022-01-31	0.850	0.910	0.820	0.860	6.020	150,343
2022-01-28	0.800	0.840	0.760	0.840	5.880	96,957
2022-01-27	0.870	0.880	0.770	0.810	5.670	150,857
2022-01-26	0.850	0.950	0.830	0.880	6.160	223,586
2022-01-25	0.830	0.840	0.740	0.820	5.740	167,643
2022-01-24	0.740	0.830	0.680	0.800	5.600	325,486
2022-01-21	0.930	0.930	0.830	0.830	5.810	318,457
2022-01-20	0.960	1.000	0.950	0.960	6.720	96,186
2022-01-19	1.000	1.020	0.950	0.960	6.720	68,814
2022-01-18	1.010	1.020	0.960	0.980	6.860	65,371
2022-01-17	1.030	1.030	1.000	1.020	7.140	25,414
2022-01-14	1.000	1.040	0.990	1.010	7.070	102,343
2022-01-13	1.070	1.070	1.020	1.040	7.280	69,943
2022-01-12	1.050	1.090	1.020	1.060	7.420	107,757

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.