Surge Digital Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	0.395	0.420	0.385	0.385	2.695	41,371
2022-06-30	0.360	0.390	0.355	0.380	2.660	17,229
2022-06-29	0.370	0.400	0.370	0.370	2.590	37,771
2022-06-28	0.410	0.410	0.370	0.370	2.590	39,300
2022-06-27	0.415	0.465	0.390	0.450	3.150	64,714
2022-06-24	0.455	0.485	0.420	0.420	2.940	99,843
2022-06-23	0.400	0.435	0.375	0.435	3.045	45,971
2022-06-22	0.390	0.430	0.370	0.375	2.625	57,286
2022-06-21	0.360	0.400	0.360	0.390	2.730	58,400
2022-06-20	0.315	0.340	0.315	0.330	2.310	26,429
2022-06-17	0.330	0.340	0.300	0.300	2.100	59,543
2022-06-16	0.330	0.350	0.315	0.320	2.240	53,971
2022-06-15	0.350	0.370	0.325	0.335	2.345	64,929
2022-06-14	0.360	0.380	0.340	0.345	2.415	77,729
2022-06-13	0.355	0.385	0.345	0.355	2.485	86,314
2022-06-10	0.410	0.430	0.395	0.415	2.905	32,071
2022-06-09	0.460	0.460	0.430	0.435	3.045	9,700
2022-06-08	0.440	0.470	0.440	0.470	3.290	14,486
2022-06-07	0.445	0.460	0.415	0.455	3.185	39,957
2022-06-06	0.500	0.510	0.458	0.460	3.220	36,257
2022-06-03	0.480	0.490	0.475	0.485	3.395	11,486
2022-06-02	0.470	0.520	0.465	0.495	3.465	52,386
2022-06-01	0.540	0.540	0.460	0.475	3.325	44,800
2022-05-31	0.550	0.550	0.480	0.480	3.360	70,014
2022-05-30	0.470	0.530	0.470	0.530	3.710	86,929
2022-05-27	0.430	0.480	0.425	0.450	3.150	72,914
2022-05-26	0.370	0.420	0.360	0.415	2.905	135,286
2022-05-25	0.375	0.385	0.360	0.380	2.660	54,657
2022-05-24	0.340	0.360	0.330	0.360	2.520	56,086
2022-05-20	0.380	0.380	0.345	0.355	2.485	122,729
2022-05-19	0.360	0.395	0.355	0.370	2.590	55,686
2022-05-18	0.370	0.380	0.360	0.360	2.520	22,800
2022-05-17	0.390	0.395	0.365	0.375	2.625	58,686
2022-05-16	0.395	0.395	0.370	0.370	2.590	88,257
2022-05-13	0.440	0.450	0.380	0.380	2.660	126,843
2022-05-12	0.385	0.425	0.370	0.400	2.800	109,986
2022-05-11	0.440	0.460	0.380	0.415	2.905	139,500
2022-05-10	0.465	0.470	0.425	0.450	3.150	139,314
2022-05-09	0.500	0.510	0.425	0.440	3.080	200,043
2022-05-06	0.560	0.560	0.520	0.530	3.710	82,157
2022-05-05	0.580	0.600	0.530	0.560	3.920	75,257
2022-05-04	0.570	0.600	0.540	0.600	4.200	53,757
2022-05-03	0.610	0.610	0.540	0.550	3.850	35,157
2022-05-02	0.560	0.590	0.550	0.580	4.060	39,929
2022-04-29	0.540	0.600	0.520	0.530	3.710	86,300
2022-04-28	0.580	0.580	0.520	0.550	3.850	102,243
2022-04-27	0.570	0.580	0.530	0.560	3.920	107,157
2022-04-26	0.630	0.630	0.570	0.590	4.130	69,214
2022-04-25	0.650	0.650	0.600	0.640	4.480	138,043
2022-04-22	0.670	0.680	0.650	0.670	4.690	43,957
2022-04-21	0.690	0.700	0.660	0.680	4.760	68,243
2022-04-20	0.700	0.700	0.670	0.680	4.760	30,471
2022-04-19	0.720	0.720	0.690	0.690	4.830	45,900
2022-04-18	0.690	0.690	0.680	0.690	4.830	24,786
2022-04-14	0.700	0.740	0.680	0.710	4.970	60,686
2022-04-13	0.680	0.710	0.680	0.700	4.900	55,971
2022-04-12	0.710	0.720	0.670	0.670	4.690	94,914
2022-04-11	0.710	0.730	0.690	0.710	4.970	80,186
2022-04-08	0.720	0.740	0.710	0.730	5.110	23,229
2022-04-07	0.750	0.750	0.720	0.730	5.110	51,186

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.