Surge Digital Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-29	0.330	0.330	0.310	0.325	2.275	60,029
2022-09-28	0.320	0.365	0.320	0.335	2.345	44,243
2022-09-27	0.315	0.350	0.305	0.325	2.275	113,186
2022-09-26	0.335	0.355	0.270	0.280	1.960	419,400
2022-09-23	0.400	0.405	0.320	0.335	2.345	303,871
2022-09-22	0.430	0.430	0.390	0.395	2.765	62,800
2022-09-21	0.425	0.435	0.420	0.420	2.940	34,429
2022-09-20	0.440	0.450	0.415	0.425	2.975	15,771
2022-09-19	0.425	0.460	0.420	0.445	3.115	23,657
2022-09-16	0.465	0.490	0.415	0.415	2.905	118,114
2022-09-15	0.500	0.540	0.470	0.470	3.290	54,514
2022-09-14	0.500	0.550	0.460	0.510	3.570	76,786
2022-09-13	0.550	0.630	0.500	0.510	3.570	219,757
2022-09-12	0.400	0.750	0.395	0.750	5.250	748,871
2022-09-09	0.385	0.410	0.385	0.385	2.695	35,029
2022-09-08	0.365	0.375	0.350	0.375	2.625	14,986
2022-09-07	0.370	0.383	0.365	0.365	2.555	12,814
2022-09-06	0.395	0.400	0.370	0.370	2.590	38,571
2022-09-02	0.375	0.390	0.370	0.370	2.590	11,471
2022-09-01	0.385	0.390	0.365	0.380	2.660	30,714
2022-08-31	0.350	0.410	0.350	0.400	2.800	83,214
2022-08-30	0.360	0.360	0.340	0.345	2.415	17,486
2022-08-29	0.340	0.365	0.340	0.365	2.555	25,586
2022-08-26	0.330	0.365	0.330	0.365	2.555	44,657
2022-08-25	0.345	0.355	0.340	0.345	2.415	17,443
2022-08-24	0.360	0.360	0.350	0.355	2.485	16,786
2022-08-23	0.350	0.365	0.340	0.350	2.450	12,886
2022-08-22	0.365	0.370	0.345	0.345	2.415	17,871
2022-08-19	0.360	0.380	0.330	0.380	2.660	52,300
2022-08-18	0.405	0.405	0.370	0.375	2.625	7,386
2022-08-17	0.395	0.400	0.365	0.395	2.765	45,943
2022-08-16	0.375	0.425	0.360	0.410	2.870	93,143
2022-08-15	0.380	0.380	0.360	0.370	2.590	16,043
2022-08-12	0.365	0.370	0.355	0.365	2.555	23,071
2022-08-11	0.345	0.370	0.345	0.360	2.520	85,800
2022-08-10	0.345	0.350	0.330	0.335	2.345	40,329
2022-08-09	0.340	0.345	0.330	0.335	2.345	97,757
2022-08-08	0.345	0.360	0.340	0.345	2.415	53,271
2022-08-05	0.340	0.345	0.340	0.340	2.380	16,729
2022-08-04	0.340	0.355	0.330	0.340	2.380	42,071
2022-08-03	0.360	0.365	0.340	0.350	2.450	43,171
2022-08-02	0.345	0.350	0.325	0.350	2.450	33,643
2022-07-29	0.345	0.360	0.340	0.345	2.415	88,643
2022-07-28	0.320	0.350	0.310	0.345	2.415	38,571
2022-07-27	0.300	0.330	0.300	0.330	2.310	29,014
2022-07-26	0.315	0.315	0.285	0.300	2.100	44,586
2022-07-25	0.325	0.325	0.305	0.315	2.205	22,986
2022-07-22	0.345	0.345	0.325	0.330	2.310	47,543
2022-07-21	0.335	0.350	0.330	0.345	2.415	41,829
2022-07-20	0.340	0.370	0.340	0.345	2.415	140,514
2022-07-19	0.325	0.340	0.325	0.335	2.345	135,829
2022-07-18	0.325	0.345	0.315	0.320	2.240	139,814
2022-07-15	0.320	0.335	0.300	0.300	2.100	51,100
2022-07-14	0.310	0.330	0.310	0.330	2.310	15,443
2022-07-13	0.315	0.330	0.310	0.310	2.170	53,886
2022-07-12	0.330	0.340	0.320	0.320	2.240	86,829
2022-07-11	0.335	0.340	0.315	0.340	2.380	23,943
2022-07-08	0.340	0.345	0.335	0.340	2.380	16,643
2022-07-07	0.335	0.345	0.330	0.340	2.380	117,014
2022-07-06	0.365	0.365	0.325	0.325	2.275	77,071

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.