Surge Digital Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-22	0.270	0.270	0.245	0.245	1.715	11,471
2022-12-21	0.270	0.270	0.260	0.260	1.820	39,100
2022-12-20	0.250	0.265	0.250	0.260	1.820	18,029
2022-12-19	0.260	0.260	0.250	0.250	1.750	16,186
2022-12-16	0.255	0.265	0.255	0.260	1.820	11,671
2022-12-15	0.260	0.275	0.250	0.260	1.820	36,286
2022-12-14	0.260	0.275	0.250	0.265	1.855	42,714
2022-12-13	0.265	0.275	0.255	0.260	1.820	22,057
2022-12-12	0.245	0.265	0.245	0.250	1.750	29,257
2022-12-09	0.260	0.260	0.240	0.245	1.715	28,000
2022-12-08	0.250	0.260	0.250	0.260	1.820	13,786
2022-12-07	0.270	0.270	0.240	0.245	1.715	28,400
2022-12-06	0.255	0.270	0.255	0.265	1.855	14,771
2022-12-05	0.280	0.280	0.255	0.265	1.855	39,043
2022-12-02	0.270	0.280	0.270	0.275	1.925	9,814
2022-12-01	0.265	0.280	0.265	0.270	1.890	46,757
2022-11-30	0.270	0.275	0.250	0.265	1.855	31,957
2022-11-29	0.260	0.265	0.250	0.260	1.820	17,071
2022-11-28	0.260	0.260	0.245	0.260	1.820	25,071
2022-11-25	0.275	0.275	0.250	0.255	1.785	9,529
2022-11-24	0.260	0.280	0.260	0.270	1.890	35,700
2022-11-23	0.250	0.270	0.235	0.260	1.820	25,986
2022-11-22	0.250	0.250	0.230	0.235	1.645	43,857
2022-11-21	0.250	0.255	0.245	0.245	1.715	30,929
2022-11-18	0.265	0.270	0.250	0.260	1.820	20,343
2022-11-17	0.270	0.270	0.255	0.265	1.855	30,486
2022-11-16	0.260	0.270	0.255	0.270	1.890	20,429
2022-11-15	0.275	0.275	0.245	0.260	1.820	105,800
2022-11-14	0.260	0.265	0.250	0.255	1.785	59,800
2022-11-11	0.290	0.290	0.255	0.255	1.785	160,700
2022-11-10	0.315	0.315	0.280	0.290	2.030	83,814
2022-11-09	0.305	0.305	0.290	0.290	2.030	89,157
2022-11-08	0.330	0.330	0.310	0.310	2.170	45,686
2022-11-07	0.335	0.340	0.330	0.340	2.380	14,800
2022-11-04	0.320	0.335	0.320	0.335	2.345	21,171
2022-11-03	0.325	0.330	0.315	0.325	2.275	27,686
2022-11-02	0.335	0.340	0.325	0.325	2.275	28,271
2022-11-01	0.330	0.340	0.330	0.330	2.310	15,071
2022-10-31	0.345	0.360	0.325	0.330	2.310	66,957
2022-10-28	0.340	0.360	0.330	0.350	2.450	33,843
2022-10-27	0.340	0.345	0.330	0.345	2.415	15,400
2022-10-26	0.350	0.365	0.340	0.340	2.380	42,386
2022-10-25	0.335	0.355	0.320	0.345	2.415	58,700
2022-10-24	0.310	0.335	0.310	0.335	2.345	16,929
2022-10-21	0.310	0.320	0.310	0.315	2.205	11,471
2022-10-20	0.315	0.330	0.310	0.310	2.170	44,614
2022-10-19	0.305	0.315	0.305	0.310	2.170	13,371
2022-10-18	0.310	0.315	0.305	0.305	2.135	8,157
2022-10-17	0.330	0.335	0.305	0.305	2.135	19,186
2022-10-14	0.315	0.330	0.305	0.320	2.240	42,657
2022-10-13	0.295	0.320	0.295	0.315	2.205	79,229
2022-10-12	0.330	0.330	0.300	0.310	2.170	65,429
2022-10-11	0.345	0.345	0.315	0.330	2.310	77,314
2022-10-07	0.365	0.365	0.340	0.345	2.415	11,800
2022-10-06	0.360	0.373	0.350	0.365	2.555	37,743
2022-10-05	0.360	0.360	0.350	0.350	2.450	24,043
2022-10-04	0.375	0.375	0.355	0.360	2.520	34,443
2022-10-03	0.340	0.385	0.330	0.350	2.450	87,200
2022-09-30	0.315	0.340	0.315	0.330	2.310	15,900
2022-09-29	0.330	0.330	0.310	0.325	2.275	60,029

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.