Surge Digital Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-22	0.350	0.350	0.330	0.330	2.310	36,757
2023-03-21	0.340	0.345	0.325	0.340	2.380	41,214
2023-03-20	0.350	0.360	0.325	0.330	2.310	58,986
2023-03-17	0.335	0.350	0.315	0.330	2.310	93,100
2023-03-16	0.300	0.320	0.300	0.320	2.240	13,243
2023-03-15	0.335	0.335	0.295	0.305	2.135	79,300
2023-03-14	0.330	0.365	0.330	0.345	2.415	133,200
2023-03-13	0.295	0.325	0.285	0.325	2.275	93,029
2023-03-10	0.280	0.290	0.265	0.290	2.030	72,686
2023-03-09	0.295	0.295	0.280	0.285	1.995	47,171
2023-03-08	0.300	0.310	0.290	0.290	2.030	49,686
2023-03-07	0.315	0.320	0.305	0.305	2.135	23,486
2023-03-06	0.310	0.330	0.305	0.310	2.170	95,471
2023-03-03	0.305	0.310	0.300	0.300	2.100	25,157
2023-03-02	0.315	0.320	0.305	0.320	2.240	38,000
2023-03-01	0.320	0.325	0.310	0.310	2.170	15,886
2023-02-28	0.325	0.325	0.315	0.320	2.240	12,629
2023-02-27	0.315	0.325	0.310	0.320	2.240	33,786
2023-02-24	0.315	0.315	0.300	0.310	2.170	71,757
2023-02-23	0.310	0.325	0.310	0.320	2.240	44,886
2023-02-22	0.310	0.315	0.305	0.315	2.205	29,471
2023-02-21	0.325	0.340	0.315	0.320	2.240	71,843
2023-02-17	0.335	0.335	0.310	0.325	2.275	27,043
2023-02-16	0.350	0.350	0.320	0.325	2.275	203,714
2023-02-15	0.305	0.335	0.305	0.335	2.345	253,543
2023-02-14	0.350	0.355	0.270	0.280	1.960	906,514
2023-02-13	0.390	0.400	0.365	0.365	2.555	19,786
2023-02-10	0.360	0.430	0.350	0.395	2.765	124,171
2023-02-09	0.425	0.440	0.355	0.365	2.555	106,443
2023-02-08	0.460	0.460	0.420	0.420	2.940	40,643
2023-02-07	0.450	0.460	0.410	0.440	3.080	221,657
2023-02-06	0.350	0.550	0.350	0.510	3.570	942,571
2023-02-03	0.330	0.340	0.320	0.330	2.310	58,029
2023-02-02	0.350	0.370	0.330	0.335	2.345	153,614
2023-02-01	0.330	0.350	0.330	0.350	2.450	42,786
2023-01-31	0.320	0.340	0.315	0.335	2.345	35,900
2023-01-30	0.330	0.335	0.313	0.325	2.275	27,186
2023-01-27	0.310	0.325	0.300	0.325	2.275	43,000
2023-01-26	0.315	0.320	0.295	0.300	2.100	112,300
2023-01-25	0.330	0.330	0.300	0.315	2.205	133,914
2023-01-24	0.355	0.355	0.330	0.340	2.380	36,257
2023-01-23	0.345	0.370	0.340	0.350	2.450	50,143
2023-01-20	0.330	0.350	0.330	0.345	2.415	47,743
2023-01-19	0.315	0.340	0.310	0.335	2.345	37,600
2023-01-18	0.335	0.345	0.305	0.305	2.135	82,000
2023-01-17	0.365	0.365	0.340	0.340	2.380	96,743
2023-01-16	0.360	0.370	0.345	0.370	2.590	136,871
2023-01-13	0.360	0.400	0.335	0.345	2.415	176,300
2023-01-12	0.330	0.355	0.305	0.350	2.450	163,971
2023-01-11	0.315	0.360	0.305	0.315	2.205	162,429
2023-01-10	0.260	0.305	0.255	0.305	2.135	98,886
2023-01-09	0.250	0.270	0.235	0.265	1.855	59,429
2023-01-06	0.245	0.250	0.240	0.240	1.680	9,800
2023-01-05	0.240	0.245	0.235	0.245	1.715	18,786
2023-01-04	0.240	0.245	0.230	0.235	1.645	24,243
2023-01-03	0.230	0.235	0.220	0.225	1.575	26,857
2022-12-30	0.220	0.235	0.220	0.225	1.575	41,571
2022-12-29	0.225	0.245	0.220	0.225	1.575	29,514
2022-12-28	0.235	0.245	0.220	0.235	1.645	86,029
2022-12-23	0.250	0.255	0.245	0.250	1.750	14,157

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.