Surge Digital Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	0.230	0.235	0.225	0.230	1.610	27,829
2023-06-15	0.230	0.235	0.220	0.230	1.610	26,371
2023-06-14	0.240	0.240	0.230	0.235	1.645	19,871
2023-06-13	0.240	0.240	0.230	0.235	1.645	9,300
2023-06-12	0.240	0.240	0.230	0.240	1.680	23,057
2023-06-09	0.240	0.245	0.240	0.240	1.680	19,414
2023-06-08	0.260	0.260	0.240	0.245	1.715	11,300
2023-06-07	0.240	0.250	0.240	0.250	1.750	21,129
2023-06-06	0.250	0.265	0.240	0.255	1.785	17,171
2023-06-05	0.245	0.260	0.235	0.240	1.680	9,857
2023-06-02	0.255	0.275	0.235	0.255	1.785	57,600
2023-06-01	0.260	0.260	0.235	0.255	1.785	60,229
2023-05-31	0.265	0.275	0.255	0.260	1.820	25,086
2023-05-30	0.265	0.280	0.265	0.265	1.855	13,443
2023-05-29	0.275	0.285	0.265	0.275	1.925	25,071
2023-05-26	0.265	0.280	0.260	0.265	1.855	20,129
2023-05-25	0.260	0.275	0.260	0.260	1.820	24,100
2023-05-24	0.265	0.270	0.265	0.265	1.855	12,943
2023-05-23	0.270	0.275	0.265	0.270	1.890	11,943
2023-05-19	0.265	0.270	0.260	0.265	1.855	14,657
2023-05-18	0.270	0.275	0.265	0.270	1.890	15,329
2023-05-17	0.260	0.270	0.260	0.270	1.890	13,771
2023-05-16	0.270	0.270	0.260	0.270	1.890	11,743
2023-05-15	0.265	0.270	0.260	0.260	1.820	33,443
2023-05-12	0.275	0.275	0.260	0.270	1.890	74,371
2023-05-11	0.280	0.280	0.270	0.280	1.960	35,057
2023-05-10	0.285	0.290	0.285	0.285	1.995	13,414
2023-05-09	0.280	0.290	0.280	0.290	2.030	9,429
2023-05-08	0.280	0.295	0.280	0.280	1.960	18,671
2023-05-05	0.285	0.295	0.285	0.295	2.065	15,757
2023-05-04	0.295	0.295	0.280	0.285	1.995	72,100
2023-05-03	0.285	0.305	0.280	0.285	1.995	65,243
2023-05-02	0.280	0.290	0.275	0.290	2.030	30,086
2023-05-01	0.300	0.300	0.285	0.290	2.030	32,429
2023-04-28	0.300	0.310	0.280	0.295	2.065	131,600
2023-04-27	0.295	0.305	0.285	0.305	2.135	36,529
2023-04-26	0.310	0.310	0.290	0.290	2.030	49,386
2023-04-25	0.300	0.310	0.290	0.290	2.030	11,129
2023-04-24	0.320	0.320	0.290	0.305	2.135	46,243
2023-04-21	0.300	0.310	0.300	0.310	2.170	15,343
2023-04-20	0.310	0.315	0.305	0.305	2.135	12,971
2023-04-19	0.315	0.320	0.310	0.315	2.205	19,129
2023-04-18	0.325	0.330	0.320	0.325	2.275	32,643
2023-04-17	0.330	0.330	0.320	0.330	2.310	23,529
2023-04-14	0.340	0.345	0.325	0.330	2.310	26,000
2023-04-13	0.330	0.340	0.325	0.335	2.345	38,043
2023-04-12	0.340	0.340	0.320	0.320	2.240	24,257
2023-04-11	0.315	0.345	0.315	0.340	2.380	79,357
2023-04-10	0.305	0.315	0.295	0.310	2.170	28,257
2023-04-06	0.300	0.305	0.300	0.300	2.100	9,314
2023-04-05	0.305	0.310	0.290	0.310	2.170	32,743
2023-04-04	0.315	0.315	0.300	0.305	2.135	15,686
2023-04-03	0.320	0.320	0.305	0.305	2.135	29,029
2023-03-31	0.310	0.325	0.310	0.315	2.205	34,400
2023-03-30	0.315	0.320	0.310	0.310	2.170	9,243
2023-03-29	0.315	0.325	0.305	0.320	2.240	43,414
2023-03-28	0.310	0.315	0.300	0.315	2.205	20,343
2023-03-27	0.320	0.325	0.305	0.315	2.205	35,900
2023-03-24	0.320	0.330	0.310	0.315	2.205	19,471
2023-03-23	0.320	0.335	0.310	0.330	2.310	47,214

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.