SuperBuzz Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	0.070	0.070	0.070	0.070	0.280	0
2024-02-27	0.065	0.070	0.060	0.070	0.280	4,771
2024-02-26	0.050	0.065	0.050	0.065	0.260	2,326
2024-02-23	0.050	0.050	0.050	0.050	0.200	750
2024-02-22	0.045	0.070	0.040	0.040	0.160	41,175
2024-02-21	0.025	0.045	0.025	0.040	0.160	10,250
2024-02-20	0.030	0.030	0.030	0.030	0.120	500
2024-02-16	0.035	0.035	0.035	0.035	0.140	0
2024-02-15	0.030	0.035	0.030	0.035	0.140	15,750
2024-02-14	0.020	0.025	0.020	0.025	0.100	6,250
2024-02-13	0.025	0.025	0.025	0.025	0.100	0
2024-02-12	0.025	0.025	0.025	0.025	0.100	0
2024-02-09	0.025	0.025	0.025	0.025	0.100	0
2024-02-08	0.025	0.025	0.025	0.025	0.100	0
2024-02-07	0.025	0.025	0.025	0.025	0.100	0
2024-02-06	0.025	0.025	0.025	0.025	0.100	0
2024-02-05	0.025	0.025	0.025	0.025	0.100	0
2024-02-02	0.025	0.025	0.025	0.025	0.100	1,750
2024-02-01	0.020	0.020	0.020	0.020	0.080	1,375
2024-01-31	0.025	0.025	0.025	0.025	0.100	0
2024-01-30	0.025	0.025	0.025	0.025	0.100	0
2024-01-29	0.025	0.025	0.025	0.025	0.100	750
2024-01-26	0.020	0.020	0.020	0.020	0.080	500
2024-01-25	0.035	0.035	0.020	0.025	0.100	21,215
2024-01-24	0.030	0.030	0.030	0.030	0.120	0
2024-01-23	0.030	0.030	0.030	0.030	0.120	0
2024-01-22	0.030	0.030	0.030	0.030	0.120	0
2024-01-19	0.030	0.030	0.030	0.030	0.120	0
2024-01-18	0.030	0.030	0.030	0.030	0.120	0
2024-01-17	0.030	0.030	0.030	0.030	0.120	0
2024-01-16	0.030	0.030	0.030	0.030	0.120	5,750
2024-01-15	0.045	0.045	0.045	0.045	0.180	0
2024-01-12	0.045	0.045	0.045	0.045	0.180	0
2024-01-11	0.050	0.050	0.030	0.045	0.180	14,555
2024-01-10	0.040	0.060	0.040	0.060	0.240	11,551
2024-01-09	0.025	0.030	0.025	0.030	0.120	11,750
2024-01-08	0.020	0.020	0.020	0.020	0.080	0
2024-01-05	0.020	0.020	0.020	0.020	0.080	5,750
2024-01-04	0.020	0.020	0.020	0.020	0.080	4,000
2024-01-03	0.015	0.020	0.015	0.020	0.080	14,250
2024-01-02	0.020	0.020	0.020	0.020	0.080	0
2023-12-29	0.020	0.020	0.020	0.020	0.080	0
2023-12-28	0.020	0.020	0.020	0.020	0.080	0
2023-12-27	0.020	0.020	0.020	0.020	0.080	0
2023-12-22	0.020	0.020	0.020	0.020	0.080	0
2023-12-21	0.015	0.020	0.015	0.020	0.080	26,500
2023-12-20	0.020	0.020	0.020	0.020	0.080	0
2023-12-19	0.020	0.020	0.020	0.020	0.080	0
2023-12-18	0.020	0.020	0.020	0.020	0.080	0
2023-12-15	0.020	0.020	0.020	0.020	0.080	0
2023-12-14	0.020	0.020	0.020	0.020	0.080	0
2023-12-13	0.020	0.020	0.020	0.020	0.080	26,750
2023-12-12	0.020	0.020	0.020	0.020	0.080	22,500
2023-12-11	0.015	0.020	0.015	0.020	0.080	37,250
2023-12-08	0.015	0.015	0.015	0.015	0.060	250
2023-12-07	0.010	0.010	0.010	0.010	0.040	2,750
2023-12-06	0.015	0.015	0.015	0.015	0.060	1,250
2023-12-05	0.015	0.015	0.015	0.015	0.060	0
2023-12-04	0.015	0.015	0.015	0.015	0.060	0
2023-12-01	0.015	0.015	0.015	0.015	0.060	0

← NewerPage 12 of 18 · 1,065 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.