South Pacific Metals Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.560	0.590	0.560	0.590	0.590	12,535
2025-11-06	0.540	0.600	0.530	0.570	0.570	93,604
2025-11-05	0.570	0.570	0.500	0.550	0.550	803,600
2025-11-04	0.590	0.590	0.550	0.550	0.550	30,083
2025-11-03	0.630	0.630	0.600	0.600	0.600	22,015
2025-10-31	0.670	0.710	0.640	0.640	0.640	400,000
2025-10-30	0.620	0.660	0.620	0.660	0.660	50,751
2025-10-29	0.650	0.650	0.650	0.650	0.650	12,150
2025-10-28	0.600	0.630	0.600	0.620	0.620	25,450
2025-10-27	0.630	0.630	0.580	0.620	0.620	78,766
2025-10-24	0.650	0.650	0.610	0.640	0.640	152,565
2025-10-23	0.660	0.670	0.650	0.650	0.650	22,560

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.