S&P Global CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 20.000 | 20.410 | 19.500 | 19.940 | 19.895 | 9,133 |
| 2026-07-27 | 20.470 | 20.820 | 20.470 | 20.780 | 20.733 | 4,426 |
| 2026-07-24 | 19.880 | 20.140 | 19.880 | 20.140 | 20.095 | 1,127 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0460 CAD |
| 2026-07-02 | 0.9310 CAD |
| 2026-05-29 | 0.0460 CAD |
| 2026-02-25 | 0.0460 CAD |
| 2025-11-25 | 0.0449 CAD |
| 2025-08-26 | 0.0460 CAD |
| 2025-05-28 | 0.0461 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.