Soma Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	0.355	0.395	0.350	0.395	0.395	13,500
2022-01-11	0.350	0.350	0.350	0.350	0.350	0
2022-01-10	0.350	0.350	0.350	0.350	0.350	0
2022-01-07	0.360	0.360	0.340	0.350	0.350	54,500
2022-01-06	0.360	0.360	0.360	0.360	0.360	15,000
2022-01-05	0.380	0.380	0.380	0.380	0.380	25,000
2022-01-04	0.380	0.400	0.375	0.380	0.380	86,750
2021-12-31	0.355	0.355	0.355	0.355	0.355	0
2021-12-30	0.350	0.355	0.350	0.355	0.355	27,220
2021-12-29	0.340	0.375	0.340	0.345	0.345	65,150
2021-12-24	0.335	0.335	0.335	0.335	0.335	500
2021-12-23	0.350	0.350	0.350	0.350	0.350	0
2021-12-22	0.350	0.350	0.350	0.350	0.350	0
2021-12-21	0.350	0.350	0.350	0.350	0.350	1,000
2021-12-20	0.335	0.335	0.335	0.335	0.335	0
2021-12-17	0.335	0.335	0.335	0.335	0.335	1,000
2021-12-16	0.360	0.360	0.360	0.360	0.360	14,500
2021-12-15	0.330	0.330	0.330	0.330	0.330	15,500
2021-12-14	0.330	0.330	0.330	0.330	0.330	4,000
2021-12-13	0.330	0.330	0.330	0.330	0.330	1,100
2021-12-10	0.335	0.335	0.335	0.335	0.335	4,000
2021-12-09	0.335	0.335	0.335	0.335	0.335	9,500
2021-12-08	0.335	0.335	0.335	0.335	0.335	0
2021-12-07	0.335	0.335	0.335	0.335	0.335	10,000
2021-12-06	0.330	0.330	0.330	0.330	0.330	0
2021-12-03	0.335	0.335	0.330	0.330	0.330	7,400
2021-12-02	0.350	0.350	0.340	0.340	0.340	156,715
2021-12-01	0.380	0.380	0.345	0.345	0.345	56,004
2021-11-30	0.380	0.380	0.380	0.380	0.380	11,500
2021-11-29	0.395	0.395	0.380	0.385	0.385	21,165
2021-11-26	0.390	0.400	0.380	0.390	0.390	39,501
2021-11-25	0.395	0.395	0.390	0.390	0.390	5,100
2021-11-24	0.390	0.390	0.390	0.390	0.390	10,001
2021-11-23	0.380	0.380	0.380	0.380	0.380	17,025
2021-11-22	0.400	0.400	0.380	0.380	0.380	43,707
2021-11-19	0.400	0.400	0.400	0.400	0.400	0
2021-11-18	0.420	0.425	0.400	0.400	0.400	68,002
2021-11-17	0.395	0.395	0.395	0.395	0.395	10,862
2021-11-16	0.405	0.405	0.390	0.390	0.390	18,505
2021-11-15	0.405	0.420	0.405	0.410	0.410	34,271
2021-11-12	0.435	0.435	0.435	0.435	0.435	0
2021-11-11	0.410	0.435	0.400	0.435	0.435	45,000
2021-11-10	0.430	0.430	0.430	0.430	0.430	0
2021-11-09	0.425	0.430	0.400	0.430	0.430	116,158
2021-11-08	0.420	0.420	0.420	0.420	0.420	833
2021-11-05	0.420	0.420	0.410	0.410	0.410	2,500
2021-11-04	0.410	0.420	0.390	0.390	0.390	71,750
2021-11-03	0.380	0.390	0.370	0.390	0.390	83,204
2021-11-02	0.390	0.390	0.390	0.390	0.390	2,500
2021-11-01	0.420	0.420	0.370	0.370	0.370	117,500
2021-10-29	0.400	0.400	0.400	0.400	0.400	0
2021-10-28	0.400	0.400	0.400	0.400	0.400	7,500
2021-10-27	0.410	0.410	0.390	0.400	0.400	116,300
2021-10-26	0.410	0.420	0.400	0.400	0.400	83,500
2021-10-25	0.400	0.400	0.400	0.400	0.400	49,500
2021-10-22	0.410	0.410	0.395	0.395	0.395	20,005
2021-10-21	0.400	0.400	0.395	0.400	0.400	14,695
2021-10-20	0.405	0.410	0.400	0.410	0.410	82,500
2021-10-19	0.405	0.405	0.405	0.405	0.405	10,000
2021-10-18	0.400	0.400	0.380	0.400	0.400	29,500

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.