Soma Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-07	0.330	0.330	0.325	0.325	0.325	14,400
2022-04-06	0.310	0.320	0.310	0.320	0.320	56,000
2022-04-05	0.330	0.330	0.320	0.320	0.320	5,500
2022-04-04	0.330	0.330	0.330	0.330	0.330	23,535
2022-04-01	0.310	0.310	0.310	0.310	0.310	0
2022-03-31	0.310	0.310	0.310	0.310	0.310	94,277
2022-03-30	0.300	0.310	0.300	0.310	0.310	26,000
2022-03-29	0.310	0.310	0.300	0.310	0.310	109,514
2022-03-28	0.325	0.325	0.325	0.325	0.325	0
2022-03-25	0.325	0.325	0.325	0.325	0.325	1,000
2022-03-24	0.340	0.345	0.340	0.345	0.345	129,928
2022-03-23	0.335	0.335	0.335	0.335	0.335	14,000
2022-03-22	0.340	0.345	0.340	0.345	0.345	12,500
2022-03-21	0.310	0.345	0.310	0.340	0.340	162,397
2022-03-18	0.310	0.310	0.305	0.310	0.310	40,500
2022-03-17	0.320	0.320	0.320	0.320	0.320	25,500
2022-03-16	0.315	0.320	0.310	0.310	0.310	117,584
2022-03-15	0.320	0.320	0.320	0.320	0.320	0
2022-03-14	0.325	0.330	0.320	0.320	0.320	6,300
2022-03-11	0.325	0.325	0.310	0.320	0.320	154,500
2022-03-10	0.340	0.340	0.340	0.340	0.340	24,000
2022-03-09	0.365	0.365	0.345	0.345	0.345	6,700
2022-03-08	0.325	0.345	0.325	0.340	0.340	264,700
2022-03-07	0.320	0.320	0.315	0.315	0.315	262,517
2022-03-04	0.305	0.310	0.300	0.310	0.310	215,566
2022-03-03	0.320	0.320	0.305	0.305	0.305	151,302
2022-03-02	0.335	0.335	0.320	0.325	0.325	101,900
2022-03-01	0.335	0.335	0.335	0.335	0.335	3,000
2022-02-28	0.330	0.330	0.330	0.330	0.330	35,250
2022-02-25	0.340	0.340	0.340	0.340	0.340	0
2022-02-24	0.350	0.350	0.335	0.340	0.340	159,700
2022-02-23	0.340	0.340	0.335	0.340	0.340	84,574
2022-02-22	0.350	0.350	0.335	0.335	0.335	87,850
2022-02-18	0.355	0.360	0.345	0.345	0.345	51,500
2022-02-17	0.350	0.360	0.350	0.360	0.360	26,615
2022-02-16	0.350	0.350	0.345	0.345	0.345	19,500
2022-02-15	0.375	0.375	0.360	0.370	0.370	39,354
2022-02-14	0.385	0.385	0.385	0.385	0.385	10,050
2022-02-11	0.380	0.380	0.380	0.380	0.380	0
2022-02-10	0.360	0.380	0.360	0.380	0.380	103,300
2022-02-09	0.350	0.350	0.345	0.345	0.345	9,502
2022-02-08	0.350	0.350	0.350	0.350	0.350	9,000
2022-02-07	0.345	0.345	0.345	0.345	0.345	501
2022-02-04	0.350	0.360	0.350	0.360	0.360	34,000
2022-02-03	0.355	0.355	0.355	0.355	0.355	35,126
2022-02-02	0.355	0.375	0.355	0.375	0.375	12,000
2022-02-01	0.360	0.360	0.360	0.360	0.360	11,300
2022-01-31	0.365	0.365	0.360	0.360	0.360	6,000
2022-01-28	0.375	0.375	0.375	0.375	0.375	0
2022-01-27	0.390	0.390	0.375	0.375	0.375	11,500
2022-01-26	0.395	0.395	0.395	0.395	0.395	0
2022-01-25	0.400	0.400	0.355	0.395	0.395	27,000
2022-01-24	0.345	0.405	0.345	0.405	0.405	251,250
2022-01-21	0.350	0.350	0.345	0.345	0.345	5,000
2022-01-20	0.345	0.355	0.345	0.355	0.355	8,000
2022-01-19	0.350	0.350	0.340	0.340	0.340	8,000
2022-01-18	0.345	0.345	0.330	0.330	0.330	50,000
2022-01-17	0.345	0.345	0.330	0.345	0.345	97,500
2022-01-14	0.355	0.355	0.340	0.340	0.340	41,005
2022-01-13	0.355	0.355	0.340	0.340	0.340	27,500

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.