Soma Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-22	0.405	0.440	0.405	0.440	0.440	37,825
2023-03-21	0.405	0.410	0.405	0.405	0.405	24,500
2023-03-20	0.390	0.395	0.390	0.395	0.395	81,000
2023-03-17	0.365	0.395	0.365	0.395	0.395	19,500
2023-03-16	0.360	0.360	0.360	0.360	0.360	1,500
2023-03-15	0.365	0.370	0.365	0.370	0.370	33,500
2023-03-14	0.355	0.355	0.300	0.340	0.340	501,800
2023-03-13	0.390	0.395	0.365	0.365	0.365	136,536
2023-03-10	0.390	0.390	0.375	0.390	0.390	10,243
2023-03-09	0.395	0.395	0.395	0.395	0.395	0
2023-03-08	0.395	0.395	0.395	0.395	0.395	3,047
2023-03-07	0.395	0.395	0.395	0.395	0.395	0
2023-03-06	0.395	0.400	0.395	0.395	0.395	16,050
2023-03-03	0.380	0.395	0.380	0.395	0.395	7,002
2023-03-02	0.400	0.400	0.380	0.395	0.395	12,000
2023-03-01	0.400	0.400	0.400	0.400	0.400	15,000
2023-02-28	0.400	0.400	0.400	0.400	0.400	0
2023-02-27	0.400	0.400	0.400	0.400	0.400	7,662
2023-02-24	0.395	0.400	0.395	0.400	0.400	15,000
2023-02-23	0.390	0.390	0.390	0.390	0.390	700
2023-02-22	0.390	0.410	0.390	0.400	0.400	31,500
2023-02-21	0.390	0.390	0.390	0.390	0.390	7,000
2023-02-17	0.395	0.395	0.395	0.395	0.395	2,560
2023-02-16	0.390	0.390	0.390	0.390	0.390	25,139
2023-02-15	0.395	0.395	0.395	0.395	0.395	0
2023-02-14	0.395	0.395	0.395	0.395	0.395	0
2023-02-13	0.395	0.395	0.395	0.395	0.395	4,000
2023-02-10	0.380	0.380	0.380	0.380	0.380	0
2023-02-09	0.380	0.380	0.380	0.380	0.380	2,232
2023-02-08	0.395	0.395	0.375	0.375	0.375	33,100
2023-02-07	0.415	0.415	0.375	0.375	0.375	3,000
2023-02-06	0.380	0.380	0.380	0.380	0.380	1,500
2023-02-03	0.395	0.400	0.385	0.385	0.385	70,500
2023-02-02	0.400	0.400	0.400	0.400	0.400	14,000
2023-02-01	0.415	0.420	0.415	0.420	0.420	60,000
2023-01-31	0.415	0.420	0.415	0.420	0.420	24,529
2023-01-30	0.425	0.430	0.425	0.425	0.425	10,000
2023-01-27	0.415	0.415	0.415	0.415	0.415	0
2023-01-26	0.415	0.415	0.415	0.415	0.415	5,000
2023-01-25	0.420	0.435	0.380	0.425	0.425	269,649
2023-01-24	0.430	0.440	0.420	0.440	0.440	67,000
2023-01-23	0.420	0.420	0.420	0.420	0.420	1,507
2023-01-20	0.415	0.415	0.410	0.410	0.410	11,000
2023-01-19	0.405	0.440	0.405	0.415	0.415	15,866
2023-01-18	0.385	0.400	0.385	0.395	0.395	51,300
2023-01-17	0.370	0.370	0.360	0.360	0.360	21,600
2023-01-16	0.350	0.365	0.350	0.365	0.365	88,400
2023-01-13	0.325	0.345	0.325	0.345	0.345	51,000
2023-01-12	0.310	0.310	0.310	0.310	0.310	500
2023-01-11	0.330	0.330	0.315	0.325	0.325	31,000
2023-01-10	0.300	0.320	0.300	0.315	0.315	20,500
2023-01-09	0.325	0.325	0.320	0.320	0.320	16,003
2023-01-06	0.335	0.340	0.325	0.325	0.325	43,001
2023-01-05	0.330	0.330	0.330	0.330	0.330	0
2023-01-04	0.325	0.330	0.325	0.330	0.330	71,950
2023-01-03	0.310	0.310	0.310	0.310	0.310	10,010
2022-12-30	0.320	0.330	0.320	0.330	0.330	3,500
2022-12-29	0.330	0.330	0.330	0.330	0.330	0
2022-12-28	0.310	0.330	0.310	0.330	0.330	115,642
2022-12-23	0.305	0.305	0.305	0.305	0.305	17,567

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.