Soma Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-07	0.620	0.620	0.620	0.620	0.620	1,179
2023-12-06	0.620	0.620	0.620	0.620	0.620	11,334
2023-12-05	0.630	0.630	0.620	0.620	0.620	31,000
2023-12-04	0.660	0.660	0.630	0.630	0.630	111,775
2023-12-01	0.650	0.710	0.650	0.660	0.660	374,029
2023-11-30	0.640	0.650	0.640	0.650	0.650	41,633
2023-11-29	0.650	0.660	0.640	0.650	0.650	30,500
2023-11-28	0.650	0.660	0.640	0.650	0.650	173,800
2023-11-27	0.660	0.660	0.630	0.650	0.650	151,272
2023-11-24	0.630	0.660	0.630	0.660	0.660	93,331
2023-11-23	0.640	0.640	0.630	0.630	0.630	17,496
2023-11-22	0.630	0.630	0.600	0.600	0.600	17,272
2023-11-21	0.620	0.620	0.610	0.620	0.620	5,605
2023-11-20	0.610	0.610	0.590	0.590	0.590	35,155
2023-11-17	0.640	0.640	0.640	0.640	0.640	0
2023-11-16	0.640	0.640	0.640	0.640	0.640	1,025
2023-11-15	0.610	0.610	0.610	0.610	0.610	4,000
2023-11-14	0.610	0.640	0.610	0.630	0.630	43,112
2023-11-13	0.620	0.630	0.610	0.610	0.610	43,570
2023-11-10	0.620	0.630	0.610	0.620	0.620	44,645
2023-11-09	0.620	0.620	0.620	0.620	0.620	16,500
2023-11-08	0.640	0.640	0.630	0.630	0.630	15,690
2023-11-07	0.640	0.660	0.640	0.660	0.660	5,848
2023-11-06	0.670	0.670	0.640	0.640	0.640	36,793
2023-11-03	0.670	0.670	0.660	0.670	0.670	57,090
2023-11-02	0.660	0.670	0.660	0.660	0.660	32,438
2023-11-01	0.690	0.710	0.650	0.650	0.650	198,936
2023-10-31	0.690	0.690	0.660	0.690	0.690	54,000
2023-10-30	0.690	0.690	0.660	0.660	0.660	23,393
2023-10-27	0.690	0.690	0.660	0.680	0.680	73,061
2023-10-26	0.680	0.680	0.680	0.680	0.680	0
2023-10-25	0.710	0.710	0.670	0.680	0.680	37,115
2023-10-24	0.700	0.710	0.700	0.710	0.710	3,747
2023-10-23	0.720	0.720	0.700	0.700	0.700	68,688
2023-10-20	0.710	0.710	0.700	0.710	0.710	42,195
2023-10-19	0.690	0.730	0.680	0.730	0.730	20,505
2023-10-18	0.730	0.730	0.710	0.710	0.710	64,640
2023-10-17	0.730	0.730	0.730	0.730	0.730	500
2023-10-16	0.720	0.740	0.710	0.730	0.730	21,310
2023-10-13	0.670	0.730	0.670	0.730	0.730	59,253
2023-10-12	0.700	0.700	0.660	0.660	0.660	8,886
2023-10-11	0.680	0.680	0.680	0.680	0.680	19,270
2023-10-10	0.670	0.670	0.650	0.650	0.650	12,120
2023-10-06	0.650	0.650	0.640	0.640	0.640	11,193
2023-10-05	0.620	0.640	0.620	0.640	0.640	52,000
2023-10-04	0.620	0.640	0.620	0.620	0.620	103,197
2023-10-03	0.620	0.620	0.620	0.620	0.620	6,703
2023-10-02	0.630	0.640	0.630	0.640	0.640	5,096
2023-09-29	0.620	0.620	0.620	0.620	0.620	16,460
2023-09-28	0.620	0.620	0.600	0.600	0.600	12,750
2023-09-27	0.620	0.620	0.600	0.600	0.600	18,500
2023-09-26	0.630	0.630	0.600	0.630	0.630	22,000
2023-09-25	0.650	0.650	0.640	0.640	0.640	35,095
2023-09-22	0.650	0.650	0.650	0.650	0.650	12,134
2023-09-21	0.640	0.640	0.620	0.620	0.620	13,610
2023-09-20	0.660	0.660	0.640	0.640	0.640	15,200
2023-09-19	0.650	0.660	0.640	0.640	0.640	47,601
2023-09-18	0.680	0.680	0.660	0.680	0.680	10,000
2023-09-15	0.660	0.700	0.660	0.680	0.680	33,530
2023-09-14	0.630	0.670	0.630	0.670	0.670	33,196

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.