Soma Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-06	0.490	0.520	0.490	0.520	0.520	64,703
2024-03-05	0.510	0.510	0.490	0.490	0.490	44,100
2024-03-04	0.475	0.490	0.470	0.490	0.490	39,000
2024-03-01	0.450	0.475	0.450	0.475	0.475	76,087
2024-02-29	0.430	0.445	0.430	0.435	0.435	13,000
2024-02-28	0.440	0.440	0.430	0.430	0.430	6,248
2024-02-27	0.445	0.445	0.410	0.425	0.425	79,129
2024-02-26	0.450	0.450	0.435	0.435	0.435	16,500
2024-02-23	0.445	0.445	0.445	0.445	0.445	14,000
2024-02-22	0.440	0.445	0.440	0.445	0.445	21,000
2024-02-21	0.445	0.450	0.445	0.450	0.450	58,534
2024-02-20	0.460	0.460	0.450	0.450	0.450	16,550
2024-02-16	0.440	0.455	0.430	0.455	0.455	53,436
2024-02-15	0.445	0.445	0.430	0.440	0.440	39,000
2024-02-14	0.450	0.450	0.445	0.450	0.450	3,350
2024-02-13	0.450	0.450	0.440	0.440	0.440	40,488
2024-02-12	0.460	0.460	0.450	0.450	0.450	34,520
2024-02-09	0.475	0.475	0.460	0.470	0.470	11,083
2024-02-08	0.480	0.480	0.450	0.470	0.470	105,920
2024-02-07	0.500	0.500	0.485	0.485	0.485	24,811
2024-02-06	0.500	0.500	0.495	0.495	0.495	51,392
2024-02-05	0.500	0.500	0.500	0.500	0.500	11,114
2024-02-02	0.495	0.500	0.495	0.495	0.495	48,573
2024-02-01	0.520	0.520	0.520	0.520	0.520	10,111
2024-01-31	0.490	0.540	0.490	0.540	0.540	104,800
2024-01-30	0.490	0.490	0.470	0.480	0.480	28,795
2024-01-29	0.490	0.490	0.470	0.490	0.490	78,065
2024-01-26	0.490	0.500	0.470	0.490	0.490	60,588
2024-01-25	0.520	0.520	0.480	0.480	0.480	67,412
2024-01-24	0.495	0.530	0.490	0.495	0.495	94,500
2024-01-23	0.490	0.500	0.490	0.495	0.495	24,150
2024-01-22	0.495	0.540	0.490	0.490	0.490	186,053
2024-01-19	0.510	0.510	0.480	0.490	0.490	41,806
2024-01-18	0.560	0.560	0.500	0.500	0.500	106,998
2024-01-17	0.550	0.560	0.500	0.500	0.500	163,309
2024-01-16	0.540	0.560	0.500	0.560	0.560	378,712
2024-01-15	0.580	0.600	0.580	0.580	0.580	29,835
2024-01-12	0.590	0.600	0.590	0.600	0.600	37,785
2024-01-11	0.590	0.590	0.590	0.590	0.590	10,924
2024-01-10	0.600	0.600	0.600	0.600	0.600	3,988
2024-01-09	0.600	0.600	0.600	0.600	0.600	17,604
2024-01-08	0.600	0.610	0.600	0.610	0.610	21,693
2024-01-05	0.610	0.620	0.610	0.610	0.610	57,209
2024-01-04	0.600	0.600	0.600	0.600	0.600	10,285
2024-01-03	0.620	0.620	0.600	0.600	0.600	37,195
2024-01-02	0.620	0.640	0.620	0.640	0.640	51,185
2023-12-29	0.610	0.610	0.610	0.610	0.610	9,807
2023-12-28	0.630	0.640	0.600	0.610	0.610	68,250
2023-12-27	0.640	0.650	0.630	0.630	0.630	52,702
2023-12-22	0.640	0.640	0.620	0.640	0.640	175,871
2023-12-21	0.600	0.630	0.600	0.630	0.630	190,924
2023-12-20	0.600	0.620	0.580	0.610	0.610	131,232
2023-12-19	0.600	0.600	0.600	0.600	0.600	21,000
2023-12-18	0.600	0.600	0.600	0.600	0.600	6,000
2023-12-15	0.610	0.610	0.600	0.600	0.600	9,600
2023-12-14	0.620	0.630	0.610	0.610	0.610	63,987
2023-12-13	0.580	0.610	0.580	0.610	0.610	63,449
2023-12-12	0.580	0.580	0.580	0.580	0.580	48,266
2023-12-11	0.600	0.600	0.580	0.590	0.590	25,328
2023-12-08	0.620	0.620	0.590	0.610	0.610	42,861

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.