Soma Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-31	0.550	0.550	0.530	0.540	0.540	89,129
2024-05-30	0.550	0.560	0.540	0.550	0.550	117,594
2024-05-29	0.570	0.570	0.560	0.560	0.560	3,958
2024-05-28	0.560	0.570	0.560	0.570	0.570	104,420
2024-05-27	0.550	0.560	0.550	0.560	0.560	37,340
2024-05-24	0.530	0.550	0.530	0.550	0.550	116,751
2024-05-23	0.520	0.550	0.510	0.550	0.550	17,531
2024-05-22	0.550	0.550	0.510	0.530	0.530	91,525
2024-05-21	0.550	0.550	0.530	0.540	0.540	440,336
2024-05-17	0.550	0.550	0.540	0.550	0.550	59,000
2024-05-16	0.550	0.550	0.530	0.540	0.540	49,700
2024-05-15	0.550	0.560	0.530	0.550	0.550	79,279
2024-05-14	0.540	0.540	0.540	0.540	0.540	26,650
2024-05-13	0.570	0.580	0.540	0.550	0.550	20,284
2024-05-10	0.580	0.580	0.570	0.580	0.580	70,097
2024-05-09	0.540	0.570	0.540	0.570	0.570	42,713
2024-05-08	0.560	0.560	0.540	0.540	0.540	6,065
2024-05-07	0.550	0.560	0.540	0.560	0.560	42,778
2024-05-06	0.550	0.580	0.540	0.540	0.540	177,672
2024-05-03	0.530	0.550	0.520	0.550	0.550	20,519
2024-05-02	0.550	0.550	0.550	0.550	0.550	28,800
2024-05-01	0.550	0.550	0.540	0.550	0.550	31,227
2024-04-30	0.550	0.560	0.510	0.540	0.540	95,824
2024-04-29	0.560	0.560	0.550	0.560	0.560	98,230
2024-04-26	0.560	0.570	0.560	0.560	0.560	59,987
2024-04-25	0.590	0.590	0.570	0.580	0.580	6,361
2024-04-24	0.580	0.590	0.570	0.590	0.590	50,682
2024-04-23	0.580	0.580	0.580	0.580	0.580	500
2024-04-22	0.600	0.600	0.560	0.570	0.570	54,334
2024-04-19	0.570	0.590	0.570	0.590	0.590	5,600
2024-04-18	0.570	0.570	0.570	0.570	0.570	11,000
2024-04-17	0.550	0.580	0.550	0.580	0.580	8,500
2024-04-16	0.600	0.600	0.580	0.580	0.580	18,850
2024-04-15	0.580	0.600	0.570	0.600	0.600	28,105
2024-04-12	0.600	0.610	0.600	0.600	0.600	129,416
2024-04-11	0.580	0.610	0.580	0.600	0.600	79,563
2024-04-10	0.610	0.610	0.590	0.610	0.610	25,270
2024-04-09	0.610	0.610	0.600	0.610	0.610	109,170
2024-04-08	0.600	0.620	0.600	0.610	0.610	212,694
2024-04-05	0.600	0.620	0.580	0.600	0.600	156,917
2024-04-04	0.620	0.630	0.600	0.610	0.610	77,207
2024-04-03	0.660	0.670	0.620	0.640	0.640	275,543
2024-04-02	0.600	0.670	0.600	0.660	0.660	108,590
2024-04-01	0.590	0.600	0.590	0.600	0.600	73,530
2024-03-28	0.590	0.600	0.590	0.590	0.590	55,329
2024-03-27	0.550	0.580	0.550	0.580	0.580	112,583
2024-03-26	0.540	0.550	0.540	0.550	0.550	43,816
2024-03-25	0.550	0.560	0.530	0.540	0.540	81,461
2024-03-22	0.560	0.560	0.560	0.560	0.560	0
2024-03-21	0.580	0.580	0.550	0.560	0.560	48,988
2024-03-20	0.590	0.590	0.580	0.580	0.580	15,170
2024-03-19	0.570	0.570	0.570	0.570	0.570	0
2024-03-18	0.570	0.570	0.570	0.570	0.570	500
2024-03-15	0.590	0.600	0.590	0.600	0.600	21,608
2024-03-14	0.590	0.600	0.590	0.600	0.600	4,500
2024-03-13	0.570	0.600	0.570	0.600	0.600	11,093
2024-03-12	0.580	0.580	0.560	0.570	0.570	26,705
2024-03-11	0.590	0.610	0.560	0.600	0.600	83,813
2024-03-08	0.570	0.590	0.560	0.590	0.590	85,582
2024-03-07	0.520	0.560	0.485	0.540	0.540	170,759

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.