Soma Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-28	0.490	0.490	0.480	0.480	0.480	4,199
2024-08-27	0.495	0.495	0.480	0.490	0.490	58,444
2024-08-26	0.500	0.500	0.495	0.495	0.495	8,101
2024-08-23	0.500	0.500	0.495	0.495	0.495	167,958
2024-08-22	0.500	0.500	0.495	0.500	0.500	25,273
2024-08-21	0.510	0.510	0.498	0.500	0.500	14,295
2024-08-20	0.495	0.520	0.490	0.510	0.510	215,427
2024-08-19	0.495	0.500	0.495	0.495	0.495	120,351
2024-08-16	0.495	0.510	0.490	0.500	0.500	245,830
2024-08-15	0.485	0.490	0.485	0.485	0.485	24,933
2024-08-14	0.485	0.485	0.480	0.485	0.485	34,720
2024-08-13	0.480	0.495	0.480	0.495	0.495	5,000
2024-08-12	0.495	0.495	0.490	0.490	0.490	27,790
2024-08-09	0.490	0.495	0.490	0.490	0.490	15,189
2024-08-08	0.500	0.500	0.495	0.495	0.495	8,500
2024-08-07	0.495	0.500	0.495	0.500	0.500	56,563
2024-08-06	0.500	0.500	0.490	0.495	0.495	58,318
2024-08-02	0.510	0.510	0.490	0.510	0.510	41,110
2024-08-01	0.510	0.510	0.500	0.500	0.500	44,500
2024-07-31	0.510	0.510	0.500	0.510	0.510	116,563
2024-07-30	0.510	0.510	0.510	0.510	0.510	3,278
2024-07-29	0.510	0.510	0.490	0.500	0.500	176,938
2024-07-26	0.510	0.510	0.510	0.510	0.510	8,150
2024-07-25	0.500	0.520	0.500	0.510	0.510	65,466
2024-07-24	0.510	0.510	0.495	0.495	0.495	26,597
2024-07-23	0.520	0.520	0.500	0.510	0.510	117,744
2024-07-22	0.520	0.520	0.510	0.520	0.520	127,146
2024-07-19	0.540	0.550	0.540	0.540	0.540	203,011
2024-07-18	0.560	0.560	0.540	0.550	0.550	48,967
2024-07-17	0.550	0.550	0.540	0.550	0.550	38,750
2024-07-16	0.550	0.570	0.550	0.550	0.550	105,238
2024-07-15	0.530	0.540	0.530	0.540	0.540	23,000
2024-07-12	0.510	0.530	0.510	0.530	0.530	41,241
2024-07-11	0.520	0.520	0.510	0.510	0.510	35,923
2024-07-10	0.540	0.540	0.520	0.520	0.520	44,274
2024-07-09	0.520	0.520	0.510	0.520	0.520	51,316
2024-07-08	0.495	0.520	0.480	0.520	0.520	144,980
2024-07-05	0.530	0.560	0.530	0.560	0.560	63,851
2024-07-04	0.510	0.510	0.500	0.510	0.510	46,802
2024-07-03	0.510	0.530	0.510	0.510	0.510	14,500
2024-07-02	0.510	0.510	0.510	0.510	0.510	30,000
2024-06-28	0.530	0.530	0.520	0.520	0.520	15,500
2024-06-27	0.510	0.510	0.510	0.510	0.510	1,263
2024-06-26	0.520	0.520	0.510	0.510	0.510	22,810
2024-06-25	0.530	0.530	0.530	0.530	0.530	1,000
2024-06-24	0.520	0.530	0.520	0.520	0.520	10,328
2024-06-21	0.550	0.550	0.510	0.530	0.530	70,994
2024-06-20	0.550	0.550	0.530	0.550	0.550	64,500
2024-06-19	0.530	0.550	0.530	0.550	0.550	6,992
2024-06-18	0.530	0.570	0.530	0.570	0.570	88,085
2024-06-17	0.570	0.570	0.570	0.570	0.570	0
2024-06-14	0.570	0.570	0.570	0.570	0.570	2,569
2024-06-13	0.580	0.590	0.580	0.590	0.590	10,000
2024-06-12	0.570	0.580	0.550	0.580	0.580	45,404
2024-06-11	0.550	0.550	0.520	0.550	0.550	96,645
2024-06-10	0.540	0.550	0.540	0.550	0.550	68,500
2024-06-07	0.540	0.560	0.540	0.540	0.540	59,123
2024-06-06	0.550	0.600	0.540	0.560	0.560	72,636
2024-06-05	0.540	0.540	0.540	0.540	0.540	6,500
2024-06-04	0.530	0.540	0.520	0.540	0.540	44,000

← NewerPage 10 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.