South Bow Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 36.200 | 36.500 | 35.820 | 36.410 | 34.244 | 634,900 |
| 2025-11-06 | 36.230 | 36.660 | 36.210 | 36.350 | 34.187 | 1,039,000 |
| 2025-11-05 | 35.850 | 36.360 | 35.770 | 36.160 | 34.009 | 815,000 |
| 2025-11-04 | 35.730 | 35.940 | 35.280 | 35.620 | 33.501 | 550,200 |
| 2025-11-03 | 36.560 | 36.560 | 35.750 | 35.970 | 33.830 | 501,300 |
| 2025-10-31 | 36.220 | 36.550 | 36.100 | 36.380 | 34.216 | 921,500 |
| 2025-10-30 | 36.410 | 36.530 | 36.140 | 36.150 | 33.999 | 535,100 |
| 2025-10-29 | 36.020 | 36.250 | 35.770 | 36.240 | 34.084 | 862,800 |
| 2025-10-28 | 36.590 | 36.730 | 35.900 | 35.980 | 33.839 | 697,100 |
| 2025-10-27 | 36.500 | 36.650 | 36.300 | 36.500 | 34.329 | 404,000 |
| 2025-10-24 | 36.830 | 36.970 | 36.420 | 36.590 | 34.413 | 1,046,600 |
| 2025-10-23 | 37.160 | 37.350 | 36.750 | 36.850 | 34.658 | 1,064,800 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.7080 CAD |
| 2026-06-30 | 0.7100 CAD |
| 2026-03-31 | 0.6960 CAD |
| 2025-12-31 | 0.6850 CAD |
| 2025-09-29 | 0.6970 CAD |
| 2025-06-30 | 0.6840 CAD |
| 2025-03-31 | 0.7160 CAD |
| 2024-12-31 | 0.7180 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.