South Bow Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 46.630 | 47.270 | 46.350 | 47.230 | 45.886 | 1,504,700 |
| 2026-04-30 | 45.410 | 46.670 | 45.410 | 46.500 | 45.177 | 1,843,400 |
| 2026-04-29 | 44.970 | 45.780 | 44.550 | 45.580 | 44.283 | 1,025,400 |
| 2026-04-28 | 44.270 | 45.150 | 44.200 | 44.740 | 43.467 | 1,604,200 |
| 2026-04-27 | 44.030 | 44.220 | 43.660 | 43.800 | 42.554 | 2,550,600 |
| 2026-04-24 | 43.330 | 43.830 | 43.200 | 43.770 | 42.525 | 1,874,300 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.7080 CAD |
| 2026-06-30 | 0.7100 CAD |
| 2026-03-31 | 0.6960 CAD |
| 2025-12-31 | 0.6850 CAD |
| 2025-09-29 | 0.6970 CAD |
| 2025-06-30 | 0.6840 CAD |
| 2025-03-31 | 0.7160 CAD |
| 2024-12-31 | 0.7180 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.