South Bow Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 53.100 | 53.440 | 52.030 | 52.490 | 51.718 | 418,000 |
| 2026-07-27 | 53.540 | 53.630 | 52.550 | 52.790 | 52.013 | 464,000 |
| 2026-07-24 | 54.460 | 54.900 | 54.000 | 54.280 | 53.481 | 303,400 |
| 2026-07-23 | 54.130 | 54.730 | 53.990 | 54.460 | 53.659 | 438,100 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.7080 CAD |
| 2026-06-30 | 0.7100 CAD |
| 2026-03-31 | 0.6960 CAD |
| 2025-12-31 | 0.6850 CAD |
| 2025-09-29 | 0.6970 CAD |
| 2025-06-30 | 0.6840 CAD |
| 2025-03-31 | 0.7160 CAD |
| 2024-12-31 | 0.7180 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.