Star Navigation Systems Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	0.040	0.045	0.040	0.045	0.045	1,582,650
2022-01-10	0.040	0.040	0.035	0.035	0.035	409,500
2022-01-07	0.035	0.040	0.030	0.040	0.040	1,293,350
2022-01-06	0.035	0.040	0.030	0.035	0.035	593,342
2022-01-05	0.035	0.040	0.035	0.040	0.040	768,237
2022-01-04	0.035	0.035	0.035	0.035	0.035	428,633
2021-12-31	0.035	0.040	0.035	0.035	0.035	231,200
2021-12-30	0.040	0.040	0.035	0.035	0.035	31,501
2021-12-29	0.030	0.035	0.030	0.035	0.035	180,600
2021-12-24	0.030	0.035	0.030	0.035	0.035	120,000
2021-12-23	0.030	0.035	0.030	0.035	0.035	67,000
2021-12-22	0.035	0.035	0.035	0.035	0.035	100,000
2021-12-21	0.035	0.040	0.035	0.035	0.035	66,500
2021-12-20	0.035	0.035	0.035	0.035	0.035	80,050
2021-12-17	0.030	0.035	0.030	0.035	0.035	716,000
2021-12-16	0.035	0.040	0.035	0.035	0.035	406,000
2021-12-15	0.040	0.040	0.035	0.040	0.040	64,100
2021-12-14	0.040	0.040	0.040	0.040	0.040	1,000
2021-12-13	0.035	0.035	0.035	0.035	0.035	200,000
2021-12-10	0.040	0.040	0.035	0.040	0.040	740,945
2021-12-09	0.040	0.040	0.040	0.040	0.040	461,500
2021-12-08	0.035	0.040	0.035	0.035	0.035	206,000
2021-12-07	0.040	0.045	0.035	0.040	0.040	1,201,864
2021-12-06	0.035	0.040	0.030	0.040	0.040	1,233,853
2021-12-03	0.035	0.035	0.030	0.035	0.035	523,711
2021-12-02	0.045	0.045	0.030	0.033	0.033	1,408,271
2021-12-01	0.050	0.050	0.040	0.045	0.045	4,221,202
2021-11-30	0.025	0.070	0.025	0.045	0.045	3,766,039
2021-11-29	0.025	0.025	0.025	0.025	0.025	0
2021-11-26	0.025	0.025	0.025	0.025	0.025	0
2021-11-25	0.025	0.025	0.025	0.025	0.025	0
2021-11-24	0.025	0.025	0.025	0.025	0.025	0
2021-11-23	0.025	0.025	0.025	0.025	0.025	0
2021-11-22	0.025	0.025	0.025	0.025	0.025	0
2021-11-19	0.025	0.025	0.025	0.025	0.025	0
2021-11-18	0.025	0.025	0.025	0.025	0.025	0
2021-11-17	0.025	0.025	0.025	0.025	0.025	0
2021-11-16	0.025	0.025	0.025	0.025	0.025	0
2021-11-15	0.025	0.025	0.025	0.025	0.025	0
2021-11-12	0.025	0.025	0.025	0.025	0.025	0
2021-11-11	0.025	0.025	0.025	0.025	0.025	0
2021-11-10	0.025	0.025	0.025	0.025	0.025	0
2021-11-09	0.025	0.025	0.025	0.025	0.025	0
2021-11-08	0.025	0.025	0.025	0.025	0.025	0
2021-11-05	0.025	0.025	0.025	0.025	0.025	0
2021-11-04	0.025	0.025	0.025	0.025	0.025	0
2021-11-03	0.025	0.025	0.025	0.025	0.025	0
2021-11-02	0.025	0.025	0.025	0.025	0.025	0
2021-11-01	0.025	0.025	0.025	0.025	0.025	0
2021-10-29	0.025	0.025	0.025	0.025	0.025	0
2021-10-28	0.025	0.025	0.025	0.025	0.025	0
2021-10-27	0.025	0.025	0.025	0.025	0.025	0
2021-10-26	0.025	0.025	0.025	0.025	0.025	0
2021-10-25	0.025	0.025	0.025	0.025	0.025	0
2021-10-22	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.