Search Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	0.020	0.020	0.020	0.020	0.200	22,500
2023-12-05	0.025	0.025	0.025	0.025	0.250	0
2023-12-04	0.025	0.025	0.025	0.025	0.250	70
2023-12-01	0.030	0.030	0.025	0.025	0.250	4,400
2023-11-30	0.025	0.025	0.020	0.020	0.200	29,700
2023-11-29	0.020	0.020	0.020	0.020	0.200	0
2023-11-28	0.020	0.020	0.020	0.020	0.200	1,640
2023-11-27	0.025	0.025	0.025	0.025	0.250	2,750
2023-11-24	0.025	0.025	0.025	0.025	0.250	0
2023-11-23	0.020	0.025	0.020	0.025	0.250	7,900
2023-11-22	0.020	0.025	0.020	0.020	0.200	5,080
2023-11-21	0.025	0.025	0.025	0.025	0.250	600
2023-11-20	0.025	0.025	0.025	0.025	0.250	5,220
2023-11-17	0.025	0.025	0.025	0.025	0.250	1,500
2023-11-16	0.025	0.025	0.025	0.025	0.250	2,000
2023-11-15	0.030	0.030	0.020	0.020	0.200	34,820
2023-11-14	0.030	0.035	0.025	0.025	0.250	12,200
2023-11-13	0.030	0.030	0.030	0.030	0.300	30
2023-11-10	0.030	0.030	0.030	0.030	0.300	11,520
2023-11-09	0.030	0.030	0.025	0.025	0.250	1,500
2023-11-08	0.030	0.030	0.030	0.030	0.300	0
2023-11-07	0.030	0.030	0.030	0.030	0.300	350
2023-11-06	0.030	0.030	0.030	0.030	0.300	3,000
2023-11-03	0.025	0.030	0.025	0.030	0.300	25,220
2023-11-02	0.030	0.030	0.030	0.030	0.300	280
2023-11-01	0.030	0.030	0.030	0.030	0.300	3,000
2023-10-31	0.025	0.025	0.025	0.025	0.250	0
2023-10-30	0.025	0.025	0.025	0.025	0.250	2,400
2023-10-27	0.025	0.025	0.025	0.025	0.250	4,900
2023-10-26	0.025	0.025	0.025	0.025	0.250	1,600
2023-10-25	0.030	0.030	0.025	0.025	0.250	8,120
2023-10-24	0.030	0.030	0.025	0.025	0.250	2,870
2023-10-23	0.025	0.025	0.025	0.025	0.250	1,400
2023-10-20	0.025	0.025	0.025	0.025	0.250	0
2023-10-19	0.025	0.025	0.025	0.025	0.250	2,000
2023-10-18	0.025	0.025	0.025	0.025	0.250	61,300
2023-10-17	0.025	0.025	0.025	0.025	0.250	9,300
2023-10-16	0.030	0.030	0.030	0.030	0.300	10,000
2023-10-13	0.025	0.025	0.025	0.025	0.250	38,820
2023-10-12	0.030	0.030	0.030	0.030	0.300	1,020
2023-10-11	0.030	0.030	0.030	0.030	0.300	150
2023-10-10	0.030	0.030	0.030	0.030	0.300	50
2023-10-06	0.030	0.030	0.030	0.030	0.300	0
2023-10-05	0.030	0.030	0.030	0.030	0.300	0
2023-10-04	0.030	0.030	0.025	0.030	0.300	33,180
2023-10-03	0.030	0.030	0.030	0.030	0.300	7,010
2023-10-02	0.030	0.030	0.030	0.030	0.300	12,680
2023-09-29	0.030	0.030	0.030	0.030	0.300	0
2023-09-28	0.030	0.030	0.030	0.030	0.300	3,000
2023-09-27	0.030	0.030	0.030	0.030	0.300	2,500
2023-09-26	0.035	0.035	0.035	0.035	0.350	12,570
2023-09-25	0.035	0.035	0.035	0.035	0.350	0
2023-09-22	0.035	0.035	0.035	0.035	0.350	0
2023-09-21	0.035	0.035	0.035	0.035	0.350	0
2023-09-20	0.035	0.035	0.035	0.035	0.350	5,000
2023-09-19	0.030	0.030	0.030	0.030	0.300	5,000
2023-09-18	0.035	0.035	0.035	0.035	0.350	6,710
2023-09-15	0.035	0.035	0.035	0.035	0.350	400
2023-09-14	0.035	0.035	0.030	0.030	0.300	5,000
2023-09-13	0.030	0.030	0.030	0.030	0.300	0

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.