Silver Dollar Resources Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.265	0.265	0.250	0.260	0.260	368,480
2025-11-05	0.260	0.270	0.255	0.265	0.265	154,849
2025-11-04	0.280	0.280	0.260	0.260	0.260	337,940
2025-11-03	0.275	0.290	0.270	0.285	0.285	161,320
2025-10-31	0.280	0.285	0.275	0.275	0.275	169,397
2025-10-30	0.295	0.305	0.265	0.280	0.280	1,184,393
2025-10-29	0.295	0.310	0.290	0.295	0.295	70,758
2025-10-28	0.290	0.305	0.285	0.290	0.290	117,980
2025-10-27	0.305	0.305	0.285	0.290	0.290	254,018
2025-10-24	0.315	0.325	0.300	0.310	0.310	480,273
2025-10-23	0.330	0.330	0.315	0.320	0.320	139,952
2025-10-22	0.320	0.330	0.310	0.320	0.320	99,600

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.