Sun Life Financial Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 98.370 | 98.880 | 97.850 | 98.270 | 96.489 | 678,000 |
| 2026-04-30 | 96.570 | 98.060 | 96.520 | 97.870 | 96.097 | 1,582,200 |
| 2026-04-29 | 96.890 | 97.910 | 96.300 | 96.570 | 94.820 | 1,465,000 |
| 2026-04-28 | 96.500 | 98.060 | 96.500 | 97.370 | 95.606 | 1,735,100 |
| 2026-04-27 | 97.050 | 97.540 | 96.120 | 96.410 | 94.663 | 2,031,800 |
| 2026-04-24 | 98.350 | 98.740 | 97.720 | 97.740 | 95.969 | 1,247,700 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.9600 CAD |
| 2026-05-27 | 0.9600 CAD |
| 2026-02-25 | 0.9200 CAD |
| 2025-11-26 | 0.9200 CAD |
| 2025-08-27 | 0.8800 CAD |
| 2025-05-28 | 0.8800 CAD |
| 2025-02-26 | 0.8400 CAD |
| 2024-11-27 | 0.8400 CAD |
| 2024-08-28 | 0.8100 CAD |
| 2024-05-29 | 0.8100 CAD |
| 2024-02-27 | 0.7800 CAD |
| 2023-11-28 | 0.7800 CAD |
| 2023-08-29 | 0.7500 CAD |
| 2023-05-30 | 0.7500 CAD |
| 2023-02-28 | 0.7200 CAD |
| 2022-11-22 | 0.7200 CAD |
| 2022-08-23 | 0.6900 CAD |
| 2022-05-31 | 0.6900 CAD |
| 2022-03-01 | 0.6600 CAD |
| 2021-11-23 | 0.6600 CAD |
| 2021-08-24 | 0.5500 CAD |
| 2021-05-25 | 0.5500 CAD |
| 2021-02-26 | 0.5500 CAD |
| 2020-11-24 | 0.5500 CAD |
| 2020-08-25 | 0.5500 CAD |
| 2020-05-26 | 0.5500 CAD |
| 2020-02-28 | 0.5500 CAD |
| 2019-11-26 | 0.5500 CAD |
| 2019-08-27 | 0.5250 CAD |
| 2019-05-28 | 0.5250 CAD |
| 2019-02-28 | 0.5000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.