Sky Gold Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 0.035 | 0.035 | 0.030 | 0.035 | 0.035 | 1,065,866 |
| 2024-11-13 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 57,000 |
| 2024-11-12 | 0.030 | 0.040 | 0.030 | 0.030 | 0.030 | 207,000 |
| 2024-11-11 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 163,115 |
| 2024-11-08 | 0.040 | 0.040 | 0.035 | 0.040 | 0.040 | 115,000 |
| 2024-11-07 | 0.035 | 0.035 | 0.030 | 0.030 | 0.030 | 20,000 |
| 2024-11-06 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 10,000 |
| 2024-11-05 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 214,866 |
| 2024-11-04 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 50,000 |
| 2024-11-01 | 0.035 | 0.040 | 0.035 | 0.035 | 0.035 | 28,200 |
| 2024-10-31 | 0.040 | 0.040 | 0.035 | 0.040 | 0.040 | 100,000 |
| 2024-10-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 149,000 |
| 2024-10-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-10-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 66,133 |
| 2024-10-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 74,800 |
| 2024-10-24 | 0.045 | 0.045 | 0.040 | 0.040 | 0.040 | 11,748 |
| 2024-10-23 | 0.045 | 0.045 | 0.040 | 0.040 | 0.040 | 665,000 |
| 2024-10-22 | 0.040 | 0.045 | 0.040 | 0.045 | 0.045 | 303,748 |
| 2024-10-21 | 0.045 | 0.045 | 0.035 | 0.040 | 0.040 | 119,033 |
| 2024-10-18 | 0.040 | 0.045 | 0.040 | 0.045 | 0.045 | 54,000 |
| 2024-10-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 18,000 |
| 2024-10-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 49,000 |
| 2024-10-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 8,000 |
| 2024-10-11 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 160,000 |
| 2024-10-10 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 22,000 |
| 2024-10-09 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 15,000 |
| 2024-10-08 | 0.040 | 0.045 | 0.040 | 0.045 | 0.045 | 72,000 |
| 2024-10-07 | 0.040 | 0.045 | 0.040 | 0.045 | 0.045 | 91,000 |
| 2024-10-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-10-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 77,000 |
| 2024-10-02 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 20,000 |
| 2024-10-01 | 0.045 | 0.050 | 0.045 | 0.050 | 0.050 | 95,200 |
| 2024-09-30 | 0.050 | 0.055 | 0.050 | 0.055 | 0.055 | 20,000 |
| 2024-09-27 | 0.045 | 0.050 | 0.045 | 0.050 | 0.050 | 156,699 |
| 2024-09-26 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 15,000 |
| 2024-09-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 69,000 |
| 2024-09-24 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 4,000 |
| 2024-09-23 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 1,008 |
| 2024-09-20 | 0.040 | 0.040 | 0.035 | 0.035 | 0.035 | 4,005 |
| 2024-09-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 58,033 |
| 2024-09-13 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2024-09-12 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 10,000 |
| 2024-09-11 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2024-09-10 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2024-09-09 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 9,800 |
| 2024-09-06 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 38,343 |
| 2024-09-05 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 1,000 |
| 2024-09-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 5,000 |
| 2024-08-30 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-08-29 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-08-28 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-08-27 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-08-26 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-08-23 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 16,000 |
| 2024-08-22 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 63,000 |
| 2024-08-21 | 0.030 | 0.035 | 0.030 | 0.035 | 0.035 | 19,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.