Strikepoint Gold Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-12 | 1.300 | 1.300 | 1.300 | 1.300 | 130.00 | 156 |
| 2022-01-11 | 1.200 | 1.300 | 1.200 | 1.300 | 130.00 | 98 |
| 2022-01-10 | 1.300 | 1.300 | 1.200 | 1.300 | 130.00 | 215 |
| 2022-01-07 | 1.400 | 1.400 | 1.300 | 1.300 | 130.00 | 106 |
| 2022-01-06 | 1.400 | 1.400 | 1.300 | 1.300 | 130.00 | 235 |
| 2022-01-05 | 1.400 | 1.400 | 1.300 | 1.400 | 140.00 | 96 |
| 2022-01-04 | 1.400 | 1.400 | 1.400 | 1.400 | 140.00 | 225 |
| 2021-12-31 | 1.300 | 1.400 | 1.300 | 1.400 | 140.00 | 34 |
| 2021-12-30 | 1.400 | 1.400 | 1.300 | 1.400 | 140.00 | 185 |
| 2021-12-29 | 1.300 | 1.500 | 1.300 | 1.400 | 140.00 | 422 |
| 2021-12-24 | 1.300 | 1.300 | 1.300 | 1.300 | 130.00 | 149 |
| 2021-12-23 | 1.300 | 1.300 | 1.200 | 1.200 | 120.00 | 243 |
| 2021-12-22 | 1.300 | 1.300 | 1.300 | 1.300 | 130.00 | 22 |
| 2021-12-21 | 1.300 | 1.300 | 1.300 | 1.300 | 130.00 | 44 |
| 2021-12-20 | 1.300 | 1.300 | 1.200 | 1.300 | 130.00 | 64 |
| 2021-12-17 | 1.400 | 1.400 | 1.300 | 1.300 | 130.00 | 54 |
| 2021-12-16 | 1.300 | 1.400 | 1.300 | 1.300 | 130.00 | 531 |
| 2021-12-15 | 1.200 | 1.300 | 1.200 | 1.300 | 130.00 | 85 |
| 2021-12-14 | 1.300 | 1.300 | 1.200 | 1.200 | 120.00 | 138 |
| 2021-12-13 | 1.400 | 1.400 | 1.300 | 1.300 | 130.00 | 85 |
| 2021-12-10 | 1.400 | 1.400 | 1.300 | 1.400 | 140.00 | 48 |
| 2021-12-09 | 1.400 | 1.400 | 1.300 | 1.400 | 140.00 | 79 |
| 2021-12-08 | 1.300 | 1.300 | 1.300 | 1.300 | 130.00 | 98 |
| 2021-12-07 | 1.300 | 1.300 | 1.200 | 1.300 | 130.00 | 186 |
| 2021-12-06 | 1.300 | 1.300 | 1.200 | 1.200 | 120.00 | 31 |
| 2021-12-03 | 1.300 | 1.300 | 1.200 | 1.300 | 130.00 | 138 |
| 2021-12-02 | 1.300 | 1.400 | 1.300 | 1.300 | 130.00 | 73 |
| 2021-12-01 | 1.300 | 1.300 | 1.300 | 1.300 | 130.00 | 111 |
| 2021-11-30 | 1.400 | 1.400 | 1.300 | 1.300 | 130.00 | 281 |
| 2021-11-29 | 1.400 | 1.400 | 1.400 | 1.400 | 140.00 | 92 |
| 2021-11-26 | 1.500 | 1.500 | 1.400 | 1.400 | 140.00 | 191 |
| 2021-11-25 | 1.500 | 1.600 | 1.500 | 1.600 | 160.00 | 33 |
| 2021-11-24 | 1.600 | 1.600 | 1.500 | 1.600 | 160.00 | 26 |
| 2021-11-23 | 1.600 | 1.600 | 1.500 | 1.600 | 160.00 | 70 |
| 2021-11-22 | 1.600 | 1.700 | 1.600 | 1.700 | 170.00 | 34 |
| 2021-11-19 | 1.700 | 1.700 | 1.600 | 1.600 | 160.00 | 280 |
| 2021-11-18 | 1.700 | 1.700 | 1.700 | 1.700 | 170.00 | 129 |
| 2021-11-17 | 1.700 | 1.700 | 1.700 | 1.700 | 170.00 | 259 |
| 2021-11-16 | 1.700 | 1.700 | 1.600 | 1.700 | 170.00 | 156 |
| 2021-11-15 | 1.800 | 1.800 | 1.700 | 1.700 | 170.00 | 80 |
| 2021-11-12 | 1.700 | 1.800 | 1.600 | 1.800 | 180.00 | 130 |
| 2021-11-11 | 1.600 | 1.600 | 1.600 | 1.600 | 160.00 | 161 |
| 2021-11-10 | 1.700 | 1.700 | 1.500 | 1.500 | 150.00 | 243 |
| 2021-11-09 | 1.600 | 1.600 | 1.500 | 1.600 | 160.00 | 15 |
| 2021-11-08 | 1.600 | 1.600 | 1.600 | 1.600 | 160.00 | 64 |
| 2021-11-05 | 1.600 | 1.600 | 1.500 | 1.600 | 160.00 | 89 |
| 2021-11-04 | 1.500 | 1.600 | 1.500 | 1.500 | 150.00 | 18 |
| 2021-11-03 | 1.600 | 1.600 | 1.500 | 1.600 | 160.00 | 81 |
| 2021-11-02 | 1.600 | 1.600 | 1.500 | 1.600 | 160.00 | 29 |
| 2021-11-01 | 1.600 | 1.600 | 1.500 | 1.500 | 150.00 | 209 |
| 2021-10-29 | 1.700 | 1.700 | 1.600 | 1.600 | 160.00 | 178 |
| 2021-10-28 | 1.600 | 1.800 | 1.600 | 1.800 | 180.00 | 5 |
| 2021-10-27 | 1.700 | 1.700 | 1.600 | 1.700 | 170.00 | 155 |
| 2021-10-26 | 1.900 | 1.900 | 1.800 | 1.800 | 180.00 | 41 |
| 2021-10-25 | 1.700 | 1.900 | 1.600 | 1.800 | 180.00 | 339 |
| 2021-10-22 | 1.600 | 1.800 | 1.600 | 1.700 | 170.00 | 549 |
| 2021-10-21 | 1.600 | 1.600 | 1.500 | 1.500 | 150.00 | 165 |
| 2021-10-20 | 1.600 | 1.600 | 1.600 | 1.600 | 160.00 | 136 |
| 2021-10-19 | 1.500 | 1.700 | 1.500 | 1.600 | 160.00 | 68 |
| 2021-10-18 | 1.500 | 1.500 | 1.500 | 1.500 | 150.00 | 379 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.