Strikepoint Gold Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-29 | 0.900 | 0.900 | 0.900 | 0.900 | 90.000 | 31 |
| 2022-09-28 | 0.800 | 0.800 | 0.700 | 0.800 | 80.000 | 56 |
| 2022-09-27 | 0.700 | 0.700 | 0.700 | 0.700 | 70.000 | 10 |
| 2022-09-26 | 0.700 | 0.700 | 0.700 | 0.700 | 70.000 | 51 |
| 2022-09-23 | 0.900 | 0.900 | 0.700 | 0.700 | 70.000 | 184 |
| 2022-09-22 | 0.900 | 0.900 | 0.900 | 0.900 | 90.000 | 24 |
| 2022-09-21 | 0.800 | 0.900 | 0.800 | 0.900 | 90.000 | 66 |
| 2022-09-20 | 0.800 | 0.800 | 0.800 | 0.800 | 80.000 | 204 |
| 2022-09-19 | 0.800 | 0.800 | 0.800 | 0.800 | 80.000 | 14 |
| 2022-09-16 | 0.800 | 0.800 | 0.800 | 0.800 | 80.000 | 142 |
| 2022-09-15 | 0.800 | 0.800 | 0.800 | 0.800 | 80.000 | 1 |
| 2022-09-14 | 0.900 | 0.900 | 0.900 | 0.900 | 90.000 | 3 |
| 2022-09-13 | 0.800 | 0.800 | 0.800 | 0.800 | 80.000 | 33 |
| 2022-09-12 | 0.900 | 0.900 | 0.900 | 0.900 | 90.000 | 1 |
| 2022-09-09 | 0.800 | 0.800 | 0.800 | 0.800 | 80.000 | 62 |
| 2022-09-08 | 0.800 | 0.800 | 0.800 | 0.800 | 80.000 | 14 |
| 2022-09-07 | 0.700 | 0.800 | 0.700 | 0.800 | 80.000 | 193 |
| 2022-09-06 | 0.700 | 0.700 | 0.700 | 0.700 | 70.000 | 160 |
| 2022-09-02 | 0.700 | 0.800 | 0.700 | 0.800 | 80.000 | 50 |
| 2022-09-01 | 0.800 | 0.800 | 0.700 | 0.700 | 70.000 | 138 |
| 2022-08-31 | 0.800 | 0.800 | 0.800 | 0.800 | 80.000 | 117 |
| 2022-08-30 | 0.900 | 0.900 | 0.800 | 0.800 | 80.000 | 40 |
| 2022-08-29 | 0.800 | 0.900 | 0.800 | 0.800 | 80.000 | 49 |
| 2022-08-26 | 0.900 | 0.900 | 0.900 | 0.900 | 90.000 | 56 |
| 2022-08-25 | 0.900 | 0.900 | 0.900 | 0.900 | 90.000 | 5 |
| 2022-08-24 | 0.900 | 0.900 | 0.900 | 0.900 | 90.000 | 118 |
| 2022-08-23 | 0.900 | 0.900 | 0.800 | 0.900 | 90.000 | 91 |
| 2022-08-22 | 0.900 | 0.900 | 0.900 | 0.900 | 90.000 | 136 |
| 2022-08-19 | 0.900 | 1.100 | 0.900 | 1.000 | 100.00 | 255 |
| 2022-08-18 | 0.900 | 1.000 | 0.900 | 1.000 | 100.00 | 54 |
| 2022-08-17 | 0.900 | 1.000 | 0.900 | 1.000 | 100.00 | 26 |
| 2022-08-16 | 1.000 | 1.000 | 1.000 | 1.000 | 100.00 | 55 |
| 2022-08-15 | 1.000 | 1.100 | 1.000 | 1.100 | 110.00 | 37 |
| 2022-08-12 | 1.000 | 1.000 | 0.900 | 1.000 | 100.00 | 378 |
| 2022-08-11 | 1.000 | 1.000 | 0.900 | 1.000 | 100.00 | 312 |
| 2022-08-10 | 1.100 | 1.100 | 1.000 | 1.100 | 110.00 | 32 |
| 2022-08-09 | 1.200 | 1.200 | 1.000 | 1.100 | 110.00 | 221 |
| 2022-08-08 | 1.200 | 1.200 | 1.100 | 1.100 | 110.00 | 104 |
| 2022-08-05 | 1.100 | 1.200 | 1.000 | 1.200 | 120.00 | 473 |
| 2022-08-04 | 1.100 | 1.100 | 1.100 | 1.100 | 110.00 | 82 |
| 2022-08-03 | 1.100 | 1.100 | 1.000 | 1.100 | 110.00 | 144 |
| 2022-08-02 | 1.100 | 1.200 | 1.000 | 1.100 | 110.00 | 441 |
| 2022-07-29 | 0.900 | 1.100 | 0.900 | 1.100 | 110.00 | 855 |
| 2022-07-28 | 0.700 | 0.900 | 0.700 | 0.900 | 90.000 | 1,619 |
| 2022-07-27 | 0.600 | 0.700 | 0.600 | 0.700 | 70.000 | 465 |
| 2022-07-26 | 0.700 | 0.700 | 0.600 | 0.600 | 60.000 | 44 |
| 2022-07-25 | 0.700 | 0.700 | 0.600 | 0.600 | 60.000 | 247 |
| 2022-07-22 | 0.700 | 0.700 | 0.700 | 0.700 | 70.000 | 69 |
| 2022-07-21 | 0.700 | 0.700 | 0.600 | 0.700 | 70.000 | 79 |
| 2022-07-20 | 0.600 | 0.700 | 0.600 | 0.700 | 70.000 | 138 |
| 2022-07-19 | 0.600 | 0.600 | 0.600 | 0.600 | 60.000 | 322 |
| 2022-07-18 | 0.600 | 0.600 | 0.600 | 0.600 | 60.000 | 135 |
| 2022-07-15 | 0.600 | 0.600 | 0.600 | 0.600 | 60.000 | 12 |
| 2022-07-14 | 0.500 | 0.600 | 0.500 | 0.600 | 60.000 | 215 |
| 2022-07-13 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 354 |
| 2022-07-12 | 0.500 | 0.600 | 0.500 | 0.500 | 50.000 | 292 |
| 2022-07-11 | 0.600 | 0.600 | 0.600 | 0.600 | 60.000 | 163 |
| 2022-07-08 | 0.600 | 0.600 | 0.600 | 0.600 | 60.000 | 264 |
| 2022-07-07 | 0.600 | 0.600 | 0.600 | 0.600 | 60.000 | 175 |
| 2022-07-06 | 0.600 | 0.600 | 0.600 | 0.600 | 60.000 | 17 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.