Strikepoint Gold Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-23 | 1.000 | 1.000 | 1.000 | 1.000 | 100.00 | 28 |
| 2022-12-22 | 0.700 | 1.000 | 0.700 | 1.000 | 100.00 | 198 |
| 2022-12-21 | 0.900 | 1.000 | 0.900 | 1.000 | 100.00 | 50 |
| 2022-12-20 | 1.000 | 1.000 | 1.000 | 1.000 | 100.00 | 24 |
| 2022-12-19 | 1.100 | 1.100 | 0.900 | 0.900 | 90.000 | 188 |
| 2022-12-16 | 0.900 | 1.000 | 0.900 | 1.000 | 100.00 | 77 |
| 2022-12-15 | 1.000 | 1.100 | 1.000 | 1.000 | 100.00 | 296 |
| 2022-12-14 | 1.100 | 1.100 | 1.000 | 1.000 | 100.00 | 27 |
| 2022-12-13 | 1.100 | 1.100 | 1.100 | 1.100 | 110.00 | 4 |
| 2022-12-12 | 0.900 | 1.100 | 0.900 | 1.100 | 110.00 | 227 |
| 2022-12-09 | 1.000 | 1.000 | 0.900 | 0.900 | 90.000 | 88 |
| 2022-12-08 | 0.900 | 1.000 | 0.900 | 1.000 | 100.00 | 25 |
| 2022-12-07 | 0.900 | 1.000 | 0.900 | 0.900 | 90.000 | 88 |
| 2022-12-06 | 0.900 | 0.900 | 0.900 | 0.900 | 90.000 | 47 |
| 2022-12-05 | 1.000 | 1.000 | 0.900 | 0.900 | 90.000 | 46 |
| 2022-12-02 | 1.000 | 1.000 | 0.900 | 0.900 | 90.000 | 77 |
| 2022-12-01 | 1.000 | 1.000 | 1.000 | 1.000 | 100.00 | 66 |
| 2022-11-30 | 0.900 | 1.000 | 0.900 | 0.900 | 90.000 | 21 |
| 2022-11-29 | 0.900 | 1.000 | 0.900 | 1.000 | 100.00 | 33 |
| 2022-11-28 | 1.000 | 1.200 | 0.900 | 0.900 | 90.000 | 215 |
| 2022-11-25 | 1.000 | 1.000 | 0.900 | 1.000 | 100.00 | 39 |
| 2022-11-24 | 1.100 | 1.100 | 1.000 | 1.000 | 100.00 | 18 |
| 2022-11-23 | 0.900 | 1.000 | 0.900 | 1.000 | 100.00 | 169 |
| 2022-11-22 | 0.900 | 0.900 | 0.900 | 0.900 | 90.000 | 18 |
| 2022-11-21 | 0.900 | 0.900 | 0.900 | 0.900 | 90.000 | 24 |
| 2022-11-18 | 0.900 | 0.900 | 0.900 | 0.900 | 90.000 | 0 |
| 2022-11-17 | 0.900 | 0.900 | 0.900 | 0.900 | 90.000 | 21 |
| 2022-11-16 | 0.900 | 0.900 | 0.900 | 0.900 | 90.000 | 27 |
| 2022-11-15 | 1.000 | 1.000 | 0.900 | 0.900 | 90.000 | 75 |
| 2022-11-14 | 0.900 | 0.900 | 0.800 | 0.900 | 90.000 | 31 |
| 2022-11-11 | 1.000 | 1.000 | 1.000 | 1.000 | 100.00 | 1 |
| 2022-11-10 | 0.900 | 1.000 | 0.900 | 1.000 | 100.00 | 208 |
| 2022-11-09 | 0.900 | 0.900 | 0.900 | 0.900 | 90.000 | 13 |
| 2022-11-08 | 0.900 | 0.900 | 0.800 | 0.800 | 80.000 | 88 |
| 2022-11-07 | 1.000 | 1.000 | 0.900 | 0.900 | 90.000 | 22 |
| 2022-11-04 | 0.900 | 0.900 | 0.900 | 0.900 | 90.000 | 26 |
| 2022-11-03 | 0.900 | 0.900 | 0.900 | 0.900 | 90.000 | 88 |
| 2022-11-02 | 1.000 | 1.000 | 0.900 | 0.900 | 90.000 | 63 |
| 2022-11-01 | 0.900 | 1.000 | 0.800 | 1.000 | 100.00 | 165 |
| 2022-10-31 | 0.900 | 0.900 | 0.800 | 0.800 | 80.000 | 16 |
| 2022-10-28 | 0.800 | 0.800 | 0.800 | 0.800 | 80.000 | 53 |
| 2022-10-27 | 0.800 | 0.800 | 0.800 | 0.800 | 80.000 | 30 |
| 2022-10-26 | 0.800 | 0.900 | 0.800 | 0.800 | 80.000 | 132 |
| 2022-10-25 | 0.900 | 0.900 | 0.900 | 0.900 | 90.000 | 11 |
| 2022-10-24 | 0.900 | 0.900 | 0.900 | 0.900 | 90.000 | 1 |
| 2022-10-21 | 0.900 | 1.000 | 0.900 | 0.900 | 90.000 | 128 |
| 2022-10-20 | 0.800 | 0.900 | 0.800 | 0.900 | 90.000 | 9 |
| 2022-10-19 | 0.800 | 0.800 | 0.800 | 0.800 | 80.000 | 37 |
| 2022-10-18 | 0.900 | 0.900 | 0.700 | 0.700 | 70.000 | 52 |
| 2022-10-17 | 0.900 | 0.900 | 0.800 | 0.800 | 80.000 | 63 |
| 2022-10-14 | 0.800 | 0.800 | 0.800 | 0.800 | 80.000 | 9 |
| 2022-10-13 | 0.800 | 0.900 | 0.800 | 0.900 | 90.000 | 21 |
| 2022-10-12 | 0.900 | 0.900 | 0.900 | 0.900 | 90.000 | 6 |
| 2022-10-11 | 1.000 | 1.000 | 0.900 | 0.900 | 90.000 | 102 |
| 2022-10-07 | 1.000 | 1.000 | 1.000 | 1.000 | 100.00 | 1 |
| 2022-10-06 | 1.100 | 1.100 | 1.000 | 1.000 | 100.00 | 30 |
| 2022-10-05 | 1.000 | 1.000 | 1.000 | 1.000 | 100.00 | 26 |
| 2022-10-04 | 1.000 | 1.000 | 0.900 | 1.000 | 100.00 | 266 |
| 2022-10-03 | 0.900 | 1.100 | 0.800 | 1.000 | 100.00 | 373 |
| 2022-09-30 | 0.800 | 0.900 | 0.800 | 0.900 | 90.000 | 84 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.