Strikepoint Gold Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-23 | 0.600 | 0.700 | 0.600 | 0.700 | 70.000 | 456 |
| 2023-03-22 | 0.600 | 0.600 | 0.600 | 0.600 | 60.000 | 84 |
| 2023-03-21 | 0.600 | 0.600 | 0.600 | 0.600 | 60.000 | 35 |
| 2023-03-20 | 0.600 | 0.600 | 0.600 | 0.600 | 60.000 | 137 |
| 2023-03-17 | 0.600 | 0.600 | 0.600 | 0.600 | 60.000 | 119 |
| 2023-03-16 | 0.600 | 0.600 | 0.600 | 0.600 | 60.000 | 21 |
| 2023-03-15 | 0.600 | 0.600 | 0.600 | 0.600 | 60.000 | 133 |
| 2023-03-14 | 0.600 | 0.600 | 0.600 | 0.600 | 60.000 | 138 |
| 2023-03-13 | 0.600 | 0.600 | 0.600 | 0.600 | 60.000 | 52 |
| 2023-03-10 | 0.600 | 0.600 | 0.600 | 0.600 | 60.000 | 323 |
| 2023-03-09 | 0.600 | 0.600 | 0.600 | 0.600 | 60.000 | 110 |
| 2023-03-08 | 0.600 | 0.600 | 0.600 | 0.600 | 60.000 | 195 |
| 2023-03-07 | 0.600 | 0.600 | 0.600 | 0.600 | 60.000 | 57 |
| 2023-03-06 | 0.500 | 0.600 | 0.500 | 0.600 | 60.000 | 79 |
| 2023-03-03 | 0.600 | 0.600 | 0.600 | 0.600 | 60.000 | 150 |
| 2023-03-02 | 0.600 | 0.600 | 0.600 | 0.600 | 60.000 | 134 |
| 2023-03-01 | 0.500 | 0.600 | 0.500 | 0.500 | 50.000 | 179 |
| 2023-02-28 | 0.500 | 0.600 | 0.500 | 0.600 | 60.000 | 53 |
| 2023-02-27 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 219 |
| 2023-02-24 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 178 |
| 2023-02-23 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 26 |
| 2023-02-22 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 232 |
| 2023-02-21 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 53 |
| 2023-02-17 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 355 |
| 2023-02-16 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 74 |
| 2023-02-15 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 1,151 |
| 2023-02-14 | 0.600 | 0.600 | 0.500 | 0.500 | 50.000 | 99 |
| 2023-02-13 | 0.500 | 0.600 | 0.500 | 0.500 | 50.000 | 113 |
| 2023-02-10 | 0.600 | 0.600 | 0.500 | 0.600 | 60.000 | 284 |
| 2023-02-09 | 0.600 | 0.600 | 0.600 | 0.600 | 60.000 | 199 |
| 2023-02-08 | 0.700 | 0.700 | 0.700 | 0.700 | 70.000 | 5 |
| 2023-02-07 | 0.600 | 0.700 | 0.600 | 0.700 | 70.000 | 38 |
| 2023-02-06 | 0.700 | 0.700 | 0.600 | 0.600 | 60.000 | 165 |
| 2023-02-03 | 0.700 | 0.700 | 0.700 | 0.700 | 70.000 | 65 |
| 2023-02-02 | 0.700 | 0.700 | 0.700 | 0.700 | 70.000 | 15 |
| 2023-02-01 | 0.700 | 0.700 | 0.700 | 0.700 | 70.000 | 56 |
| 2023-01-31 | 0.700 | 0.700 | 0.700 | 0.700 | 70.000 | 35 |
| 2023-01-30 | 0.700 | 0.700 | 0.700 | 0.700 | 70.000 | 304 |
| 2023-01-27 | 0.700 | 0.700 | 0.700 | 0.700 | 70.000 | 45 |
| 2023-01-26 | 0.800 | 0.800 | 0.700 | 0.800 | 80.000 | 162 |
| 2023-01-25 | 0.800 | 0.800 | 0.700 | 0.700 | 70.000 | 141 |
| 2023-01-24 | 0.800 | 0.800 | 0.800 | 0.800 | 80.000 | 31 |
| 2023-01-23 | 0.800 | 0.800 | 0.700 | 0.800 | 80.000 | 145 |
| 2023-01-20 | 0.800 | 0.800 | 0.700 | 0.800 | 80.000 | 239 |
| 2023-01-19 | 0.700 | 0.700 | 0.700 | 0.700 | 70.000 | 11 |
| 2023-01-18 | 0.800 | 0.800 | 0.700 | 0.800 | 80.000 | 43 |
| 2023-01-17 | 0.800 | 0.800 | 0.700 | 0.700 | 70.000 | 347 |
| 2023-01-16 | 0.800 | 0.800 | 0.800 | 0.800 | 80.000 | 62 |
| 2023-01-13 | 0.900 | 0.900 | 0.800 | 0.800 | 80.000 | 194 |
| 2023-01-12 | 0.900 | 0.900 | 0.900 | 0.900 | 90.000 | 92 |
| 2023-01-11 | 0.900 | 0.900 | 0.900 | 0.900 | 90.000 | 53 |
| 2023-01-10 | 0.800 | 0.900 | 0.800 | 0.900 | 90.000 | 127 |
| 2023-01-09 | 0.900 | 0.900 | 0.800 | 0.800 | 80.000 | 71 |
| 2023-01-06 | 0.900 | 0.900 | 0.800 | 0.800 | 80.000 | 147 |
| 2023-01-05 | 0.900 | 0.900 | 0.900 | 0.900 | 90.000 | 39 |
| 2023-01-04 | 0.900 | 0.900 | 0.900 | 0.900 | 90.000 | 128 |
| 2023-01-03 | 0.900 | 0.900 | 0.900 | 0.900 | 90.000 | 117 |
| 2022-12-30 | 0.900 | 0.900 | 0.900 | 0.900 | 90.000 | 11 |
| 2022-12-29 | 0.900 | 0.900 | 0.900 | 0.900 | 90.000 | 37 |
| 2022-12-28 | 0.900 | 1.000 | 0.900 | 1.000 | 100.00 | 27 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.