Strikepoint Gold Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-14 | 0.400 | 0.500 | 0.400 | 0.500 | 50.000 | 104 |
| 2023-09-13 | 0.400 | 0.400 | 0.400 | 0.400 | 40.000 | 22 |
| 2023-09-12 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 12 |
| 2023-09-11 | 0.500 | 0.500 | 0.400 | 0.500 | 50.000 | 109 |
| 2023-09-08 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 26 |
| 2023-09-07 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 2 |
| 2023-09-06 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 124 |
| 2023-09-05 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 6 |
| 2023-09-01 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 97 |
| 2023-08-31 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 9 |
| 2023-08-30 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 54 |
| 2023-08-29 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 413 |
| 2023-08-28 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 237 |
| 2023-08-25 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 24 |
| 2023-08-24 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 0 |
| 2023-08-23 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 55 |
| 2023-08-22 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 24 |
| 2023-08-21 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 0 |
| 2023-08-18 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 42 |
| 2023-08-17 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 10 |
| 2023-08-16 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 31 |
| 2023-08-15 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 176 |
| 2023-08-14 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 18 |
| 2023-08-11 | 0.500 | 0.600 | 0.500 | 0.600 | 60.000 | 52 |
| 2023-08-10 | 0.500 | 0.600 | 0.500 | 0.600 | 60.000 | 116 |
| 2023-08-09 | 0.500 | 0.600 | 0.500 | 0.600 | 60.000 | 268 |
| 2023-08-08 | 0.500 | 0.500 | 0.400 | 0.500 | 50.000 | 239 |
| 2023-08-04 | 0.500 | 0.600 | 0.500 | 0.500 | 50.000 | 293 |
| 2023-08-03 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 118 |
| 2023-08-02 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 18 |
| 2023-08-01 | 0.600 | 0.600 | 0.500 | 0.600 | 60.000 | 71 |
| 2023-07-31 | 0.600 | 0.600 | 0.500 | 0.500 | 50.000 | 65 |
| 2023-07-28 | 0.500 | 0.600 | 0.500 | 0.600 | 60.000 | 91 |
| 2023-07-27 | 0.600 | 0.600 | 0.600 | 0.600 | 60.000 | 6 |
| 2023-07-26 | 0.500 | 0.600 | 0.500 | 0.600 | 60.000 | 15 |
| 2023-07-25 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 65 |
| 2023-07-24 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 26 |
| 2023-07-21 | 0.500 | 0.600 | 0.500 | 0.600 | 60.000 | 332 |
| 2023-07-20 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 12 |
| 2023-07-19 | 0.600 | 0.600 | 0.600 | 0.600 | 60.000 | 10 |
| 2023-07-18 | 0.600 | 0.600 | 0.500 | 0.600 | 60.000 | 54 |
| 2023-07-17 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 0 |
| 2023-07-14 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 31 |
| 2023-07-13 | 0.600 | 0.600 | 0.600 | 0.600 | 60.000 | 11 |
| 2023-07-12 | 0.600 | 0.600 | 0.600 | 0.600 | 60.000 | 49 |
| 2023-07-11 | 0.600 | 0.600 | 0.600 | 0.600 | 60.000 | 0 |
| 2023-07-10 | 0.600 | 0.600 | 0.600 | 0.600 | 60.000 | 7 |
| 2023-07-07 | 0.600 | 0.600 | 0.600 | 0.600 | 60.000 | 108 |
| 2023-07-06 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 75 |
| 2023-07-05 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 15 |
| 2023-07-04 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 1 |
| 2023-06-30 | 0.600 | 0.600 | 0.600 | 0.600 | 60.000 | 111 |
| 2023-06-29 | 0.600 | 0.600 | 0.600 | 0.600 | 60.000 | 8 |
| 2023-06-28 | 0.600 | 0.600 | 0.600 | 0.600 | 60.000 | 56 |
| 2023-06-27 | 0.600 | 0.600 | 0.600 | 0.600 | 60.000 | 22 |
| 2023-06-26 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 0 |
| 2023-06-23 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 92 |
| 2023-06-22 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 10 |
| 2023-06-21 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 64 |
| 2023-06-20 | 0.500 | 0.500 | 0.500 | 0.500 | 50.000 | 81 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.