Silver Valley Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-13	0.030	0.030	0.025	0.030	0.090	669,000
2025-01-09	0.030	0.030	0.030	0.030	0.090	10,000
2025-01-07	0.030	0.030	0.030	0.030	0.090	41,000
2025-01-06	0.025	0.030	0.025	0.030	0.090	66,000
2025-01-03	0.030	0.030	0.030	0.030	0.090	60,000
2024-12-30	0.025	0.025	0.025	0.025	0.075	257,000
2024-12-27	0.030	0.030	0.025	0.030	0.090	48,823
2024-12-23	0.030	0.030	0.030	0.030	0.090	40,870
2024-12-20	0.030	0.030	0.030	0.030	0.090	446,000
2024-12-19	0.030	0.030	0.030	0.030	0.090	2,611
2024-12-18	0.035	0.035	0.030	0.030	0.090	83,022
2024-12-17	0.030	0.035	0.030	0.035	0.105	10,194
2024-12-16	0.035	0.035	0.035	0.035	0.105	25,000
2024-12-13	0.035	0.035	0.030	0.035	0.105	863,000
2024-12-10	0.035	0.035	0.035	0.035	0.105	325,400
2024-12-09	0.035	0.035	0.030	0.030	0.090	108,001
2024-12-05	0.035	0.040	0.035	0.035	0.105	55,000
2024-12-04	0.025	0.035	0.025	0.035	0.105	331,000
2024-12-02	0.030	0.030	0.025	0.025	0.075	126,000
2024-11-29	0.030	0.030	0.030	0.030	0.090	69,000
2024-11-27	0.035	0.040	0.035	0.035	0.105	279,028
2024-11-26	0.020	0.030	0.020	0.030	0.090	1,058,088
2024-11-25	0.025	0.025	0.020	0.020	0.060	1,309,000
2024-11-22	0.020	0.020	0.020	0.020	0.060	5,000
2024-11-21	0.025	0.025	0.025	0.025	0.075	102,650
2024-11-19	0.020	0.020	0.020	0.020	0.060	31,500
2024-11-18	0.020	0.025	0.020	0.025	0.075	138,000
2024-11-13	0.020	0.020	0.020	0.020	0.060	934,500
2024-11-12	0.020	0.025	0.020	0.020	0.060	394,235
2024-11-11	0.025	0.025	0.025	0.025	0.075	278,000
2024-11-08	0.025	0.025	0.025	0.025	0.075	302,000
2024-11-06	0.025	0.025	0.025	0.025	0.075	352,000
2024-11-05	0.030	0.030	0.030	0.030	0.090	3,000
2024-11-04	0.025	0.025	0.025	0.025	0.075	200,000
2024-11-01	0.025	0.030	0.025	0.030	0.090	124,012
2024-10-31	0.025	0.030	0.025	0.030	0.090	9,088
2024-10-30	0.035	0.035	0.035	0.035	0.105	70,000
2024-10-29	0.030	0.035	0.030	0.030	0.090	138,000
2024-10-28	0.030	0.030	0.030	0.030	0.090	41,825
2024-10-23	0.035	0.035	0.030	0.030	0.090	116,044
2024-10-22	0.035	0.035	0.030	0.035	0.105	51,000
2024-10-21	0.025	0.040	0.025	0.035	0.105	1,367,655
2024-10-18	0.025	0.025	0.020	0.020	0.060	174,000
2024-10-17	0.025	0.030	0.025	0.025	0.075	14,213
2024-10-16	0.025	0.025	0.025	0.025	0.075	200,000
2024-10-15	0.025	0.025	0.025	0.025	0.075	12,224
2024-10-10	0.025	0.025	0.025	0.025	0.075	380,000
2024-10-07	0.030	0.030	0.030	0.030	0.090	2,500
2024-10-02	0.030	0.030	0.030	0.030	0.090	290,000
2024-10-01	0.030	0.030	0.030	0.030	0.090	10,000
2024-09-30	0.030	0.030	0.030	0.030	0.090	7,417
2024-09-27	0.035	0.035	0.035	0.035	0.105	10,180
2024-09-26	0.035	0.040	0.030	0.035	0.105	477,565
2024-09-25	0.030	0.030	0.030	0.030	0.090	59,777
2024-09-24	0.030	0.030	0.030	0.030	0.090	53,534
2024-09-23	0.030	0.030	0.030	0.030	0.090	76,000
2024-09-20	0.030	0.030	0.030	0.030	0.090	1,000
2024-09-19	0.025	0.025	0.025	0.025	0.075	1,599
2024-09-16	0.025	0.025	0.025	0.025	0.075	50,000
2024-09-12	0.025	0.025	0.025	0.025	0.075	2,000

← NewerPage 8 of 19 · 1,086 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.