Quetzal Copper Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	9.600	9.820	9.340	9.800	9.800	120,470
2026-04-30	10.000	10.000	9.250	9.450	9.450	15,018
2026-04-29	9.890	9.890	9.300	9.340	9.340	47,614
2026-04-28	9.990	9.990	9.360	9.570	9.570	76,914
2026-04-27	9.990	10.180	9.720	10.040	10.040	40,032
2026-04-24	10.000	10.210	9.670	10.060	10.060	17,537
2026-04-23	10.300	10.400	9.650	9.700	9.700	29,178
2026-04-22	9.950	10.590	9.950	10.500	10.500	54,595
2026-04-21	10.600	10.600	9.790	9.990	9.990	50,697
2026-04-20	10.900	10.900	10.200	10.650	10.650	52,862
2026-04-17	11.000	11.410	10.700	10.700	10.700	109,217
2026-04-16	10.800	10.950	10.240	10.880	10.880	30,766
2026-04-15	10.500	10.800	9.990	10.290	10.290	107,498
2026-04-14	10.600	11.000	10.490	10.720	10.720	131,605
2026-04-13	10.200	10.600	10.200	10.600	10.600	61,276
2026-04-10	10.990	10.990	10.320	10.510	10.510	36,021
2026-04-09	10.720	11.000	10.690	10.850	10.850	8,467
2026-04-08	11.250	11.500	10.590	10.630	10.630	165,838
2026-04-07	10.510	11.090	10.250	10.800	10.800	83,697
2026-04-06	10.760	11.280	10.480	11.280	11.280	21,781
2026-04-02	10.450	10.990	9.510	10.830	10.830	34,687
2026-04-01	11.000	11.300	10.540	10.870	10.870	48,174
2026-03-31	10.000	10.840	9.990	10.780	10.780	61,110
2026-03-30	9.650	10.000	9.370	9.500	9.500	86,438
2026-03-27	9.510	10.470	9.200	9.790	9.790	77,526
2026-03-26	9.210	10.020	9.210	9.560	9.560	66,411
2026-03-25	9.660	10.300	9.480	9.960	9.960	234,556
2026-03-24	9.500	9.500	8.750	9.020	9.020	113,772
2026-03-23	8.760	9.530	8.500	9.070	9.070	147,042
2026-03-20	9.040	9.190	8.170	8.350	8.350	190,248
2026-03-19	9.200	9.300	8.850	9.020	9.020	64,792
2026-03-18	10.390	10.520	9.510	9.700	9.700	99,747
2026-03-17	10.230	11.000	10.230	10.500	10.500	15,423
2026-03-16	11.350	11.710	10.180	10.180	10.180	52,387
2026-03-13	11.400	11.740	10.460	10.610	10.610	35,225
2026-03-12	11.950	12.200	11.300	11.600	11.600	24,493
2026-03-11	12.090	12.210	11.570	11.950	11.950	25,294
2026-03-10	11.500	12.450	11.500	12.220	12.220	65,952
2026-03-09	12.000	12.000	10.620	11.220	11.220	70,512
2026-03-06	11.990	12.080	11.370	11.600	11.600	36,810
2026-03-05	12.750	12.750	11.430	11.760	11.760	53,906
2026-03-04	13.040	13.830	12.400	12.600	12.600	54,280
2026-03-03	13.830	13.830	12.355	12.890	12.890	137,079
2026-03-02	14.000	14.250	13.250	14.250	14.250	311,226
2026-02-27	14.500	14.500	13.100	13.820	13.820	193,074
2026-02-26	14.660	14.750	13.500	13.820	13.820	114,688
2026-02-25	13.250	15.290	13.240	14.650	14.650	323,297
2026-02-24	12.400	13.250	12.000	13.120	13.120	297,627
2026-02-23	11.980	12.790	11.900	12.370	12.370	238,033
2026-02-20	11.000	11.820	10.950	11.740	11.740	333,869
2026-02-19	10.100	10.840	9.950	10.620	10.620	133,256
2026-02-18	10.160	11.000	9.740	9.930	9.930	222,404
2026-02-17	10.990	11.020	10.000	10.530	10.530	80,456
2026-02-13	10.800	11.000	10.320	10.860	10.860	158,150
2026-02-12	10.500	11.390	10.130	10.130	10.130	129,527
2026-02-11	11.300	11.790	11.200	11.310	11.310	215,371
2026-02-10	11.500	11.500	10.910	11.130	11.130	92,924
2026-02-09	11.250	11.740	11.000	11.420	11.420	204,753
2026-02-06	10.860	11.350	10.850	11.250	11.250	108,399
2026-02-05	11.390	11.400	10.650	10.670	10.670	100,726

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.