Homeland Nickel Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.090	0.090	0.090	0.090	0.090	2,000
2025-11-05	0.080	0.090	0.080	0.090	0.090	25,000
2025-11-04	0.090	0.090	0.090	0.090	0.090	163,000
2025-11-03	0.080	0.080	0.080	0.080	0.080	102,000
2025-10-31	0.090	0.090	0.090	0.090	0.090	0
2025-10-30	0.080	0.090	0.080	0.090	0.090	63,000
2025-10-29	0.080	0.090	0.080	0.080	0.080	142,000
2025-10-28	0.080	0.090	0.080	0.090	0.090	64,000
2025-10-27	0.080	0.080	0.080	0.080	0.080	422,000
2025-10-24	0.090	0.090	0.080	0.080	0.080	44,000
2025-10-23	0.090	0.090	0.090	0.090	0.090	65,000
2025-10-22	0.100	0.100	0.090	0.090	0.090	368,900

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-07-03	0.0118 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.