Slate Grocery REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 16.180 | 16.320 | 16.110 | 16.220 | 15.840 | 105,800 |
| 2026-04-30 | 16.100 | 16.200 | 16.090 | 16.140 | 15.762 | 79,100 |
| 2026-04-29 | 16.150 | 16.220 | 16.080 | 16.110 | 15.636 | 139,800 |
| 2026-04-28 | 16.210 | 16.295 | 16.170 | 16.180 | 15.704 | 68,900 |
| 2026-04-27 | 16.320 | 16.380 | 16.190 | 16.200 | 15.723 | 87,000 |
| 2026-04-24 | 16.320 | 16.410 | 16.280 | 16.340 | 15.859 | 46,300 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1000 CAD |
| 2026-07-31 | 0.1010 CAD |
| 2026-06-30 | 0.1020 CAD |
| 2026-05-29 | 0.0990 CAD |
| 2026-04-30 | 0.0990 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2026-02-27 | 0.0980 CAD |
| 2026-01-30 | 0.0970 CAD |
| 2025-12-31 | 0.0990 CAD |
| 2025-11-28 | 0.1010 CAD |
| 2025-10-31 | 0.1010 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-08-29 | 0.0990 CAD |
| 2025-07-31 | 0.1000 CAD |
| 2025-06-30 | 0.0980 CAD |
| 2025-05-30 | 0.0990 CAD |
| 2025-04-30 | 0.1000 CAD |
| 2025-03-31 | 0.1030 CAD |
| 2025-02-28 | 0.1040 CAD |
| 2025-01-31 | 0.1040 CAD |
| 2024-12-31 | 0.1030 CAD |
| 2024-11-29 | 0.1010 CAD |
| 2024-10-31 | 0.1000 CAD |
| 2024-09-27 | 0.0970 CAD |
| 2024-08-30 | 0.0970 CAD |
| 2024-07-31 | 0.1000 CAD |
| 2024-06-28 | 0.0990 CAD |
| 2024-05-31 | 0.0980 CAD |
| 2024-04-29 | 0.0980 CAD |
| 2024-03-27 | 0.0980 CAD |
| 2024-02-28 | 0.0970 CAD |
| 2024-01-30 | 0.0970 CAD |
| 2023-12-28 | 0.0950 CAD |
| 2023-11-29 | 0.0980 CAD |
| 2023-10-30 | 0.1000 CAD |
| 2023-09-28 | 0.0970 CAD |
| 2023-08-30 | 0.0980 CAD |
| 2023-07-28 | 0.0950 CAD |
| 2023-06-29 | 0.0950 CAD |
| 2023-05-30 | 0.0980 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.