Sendero Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-06	0.360	0.360	0.340	0.345	3.450	12,305
2024-03-05	0.380	0.380	0.340	0.355	3.550	13,470
2024-03-04	0.380	0.390	0.360	0.390	3.900	25,164
2024-03-01	0.335	0.380	0.335	0.380	3.800	11,617
2024-02-29	0.340	0.340	0.325	0.335	3.350	18,966
2024-02-28	0.340	0.350	0.300	0.300	3.000	22,928
2024-02-27	0.390	0.400	0.260	0.340	3.400	100,881
2024-02-26	0.390	0.420	0.390	0.420	4.200	37,914
2024-02-23	0.380	0.385	0.375	0.375	3.750	7,158
2024-02-22	0.395	0.400	0.380	0.380	3.800	22,027
2024-02-21	0.400	0.400	0.385	0.385	3.850	22,065
2024-02-20	0.400	0.400	0.380	0.400	4.000	38,745
2024-02-16	0.365	0.390	0.365	0.365	3.650	23,723
2024-02-15	0.395	0.395	0.360	0.360	3.600	4,676
2024-02-14	0.390	0.390	0.370	0.380	3.800	40,067
2024-02-13	0.420	0.420	0.370	0.410	4.100	21,240
2024-02-12	0.370	0.430	0.365	0.410	4.100	44,490
2024-02-09	0.350	0.375	0.350	0.360	3.600	11,352
2024-02-08	0.360	0.360	0.320	0.360	3.600	41,451
2024-02-07	0.420	0.420	0.350	0.355	3.550	70,550
2024-02-06	0.435	0.440	0.390	0.410	4.100	93,514
2024-02-05	0.370	0.470	0.370	0.440	4.400	98,160
2024-02-02	0.340	0.380	0.335	0.375	3.750	18,084
2024-02-01	0.360	0.360	0.335	0.335	3.350	19,072
2024-01-31	0.370	0.370	0.350	0.360	3.600	3,508
2024-01-30	0.370	0.390	0.350	0.390	3.900	14,200
2024-01-29	0.390	0.390	0.375	0.375	3.750	1,986
2024-01-26	0.390	0.390	0.360	0.380	3.800	16,216
2024-01-25	0.380	0.390	0.380	0.390	3.900	3,338
2024-01-24	0.390	0.395	0.375	0.390	3.900	15,587
2024-01-23	0.350	0.400	0.350	0.390	3.900	27,430
2024-01-22	0.350	0.365	0.350	0.355	3.550	5,850
2024-01-19	0.375	0.375	0.350	0.360	3.600	8,395
2024-01-18	0.345	0.360	0.345	0.350	3.500	8,462
2024-01-17	0.340	0.385	0.340	0.345	3.450	5,464
2024-01-16	0.375	0.385	0.340	0.340	3.400	20,784
2024-01-15	0.380	0.390	0.370	0.370	3.700	12,701
2024-01-12	0.365	0.400	0.365	0.375	3.750	11,215
2024-01-11	0.390	0.400	0.360	0.370	3.700	43,489
2024-01-10	0.400	0.410	0.375	0.380	3.800	64,347
2024-01-09	0.400	0.440	0.400	0.420	4.200	38,555
2024-01-08	0.390	0.425	0.380	0.400	4.000	27,148
2024-01-05	0.350	0.415	0.350	0.400	4.000	43,171
2024-01-04	0.380	0.380	0.350	0.350	3.500	18,535
2024-01-03	0.385	0.390	0.360	0.390	3.900	45,400
2024-01-02	0.365	0.440	0.365	0.410	4.100	71,003
2023-12-29	0.390	0.390	0.355	0.370	3.700	33,303
2023-12-28	0.340	0.400	0.340	0.370	3.700	48,353
2023-12-27	0.305	0.380	0.300	0.340	3.400	48,862
2023-12-22	0.280	0.305	0.280	0.285	2.850	22,643
2023-12-21	0.250	0.300	0.245	0.275	2.750	17,252
2023-12-20	0.245	0.270	0.240	0.250	2.500	23,050
2023-12-19	0.245	0.270	0.240	0.250	2.500	16,410
2023-12-18	0.250	0.250	0.230	0.240	2.400	46,049
2023-12-15	0.255	0.260	0.245	0.245	2.450	40,940
2023-12-14	0.265	0.270	0.255	0.255	2.550	31,670
2023-12-13	0.260	0.270	0.260	0.265	2.650	5,929
2023-12-12	0.250	0.300	0.245	0.265	2.650	47,410
2023-12-11	0.240	0.250	0.240	0.250	2.500	6,201
2023-12-08	0.255	0.260	0.240	0.240	2.400	22,971

← NewerPage 12 of 13 · 766 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.