Seabridge Gold Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 37.830 | 38.530 | 37.530 | 38.260 | 35.791 | 100,218 |
| 2026-04-30 | 37.910 | 38.610 | 37.550 | 37.910 | 35.463 | 112,073 |
| 2026-04-29 | 38.150 | 38.150 | 36.610 | 36.740 | 34.369 | 188,972 |
| 2026-04-28 | 40.180 | 40.180 | 38.420 | 38.740 | 36.240 | 124,227 |
| 2026-04-27 | 40.980 | 41.660 | 40.400 | 41.210 | 38.550 | 126,418 |
| 2026-04-24 | 41.390 | 41.730 | 40.820 | 41.040 | 38.391 | 79,241 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-22 | 1.5865 CAD |
| 2022-12-23 | 2.7732 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.