Seabridge Gold Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 36.450 | 36.450 | 34.600 | 35.370 | 35.370 | 74,400 |
| 2026-07-27 | 37.450 | 37.720 | 35.980 | 37.020 | 37.020 | 44,400 |
| 2026-07-24 | 36.760 | 37.400 | 36.480 | 36.670 | 36.670 | 43,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-22 | 1.5865 CAD |
| 2022-12-23 | 2.7732 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.